Skip to main content
logo
Orange Minerals NL (ASX:OMX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0500
+0.0020 (4.17%)
Jun 15, 2026, 12:23 PM AEST

Orange Minerals NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.050.050.050.050.054.17%99,391
Jun 11, 20260.050.050.050.050.05-18.64%40,000
Jun 9, 20260.060.060.060.060.0613.46%250,000
Jun 3, 20260.060.060.050.050.05-7.14%11,043
May 28, 20260.050.060.050.060.0612.00%35,079
May 25, 20260.050.050.050.050.05-5.66%4,453
May 22, 20260.050.050.050.050.05-17.19%5,000
May 20, 20260.060.060.060.060.063.23%150,000
May 13, 20260.060.060.060.060.06-3.13%50,000
May 12, 20260.060.060.060.060.0610.34%107,598
May 11, 20260.060.060.060.060.065.45%250,000
May 7, 20260.060.060.050.060.06-279,580
May 6, 20260.060.060.060.060.06-8.33%10,000
May 5, 20260.060.060.060.060.06-6.25%90,049
Apr 30, 20260.060.060.060.060.066.67%31,250
Apr 27, 20260.060.060.060.060.06-6.25%8,350
Apr 22, 20260.060.070.060.060.068.47%211,866
Apr 17, 20260.060.060.060.060.06-1.67%153,620
Apr 16, 20260.060.070.060.060.06-6.25%45,711
Apr 14, 20260.070.070.060.060.063.23%634,943
Apr 13, 20260.060.060.060.060.061.64%379,971
Apr 10, 20260.060.060.060.060.067.02%169,170
Apr 9, 20260.060.060.060.060.06-273,473
Apr 8, 20260.060.060.060.060.06-17,494
Apr 7, 20260.060.060.060.060.06-35,000
Apr 1, 20260.060.060.060.060.06-1,754
Mar 30, 20260.060.060.060.060.06-1.72%14,000
Mar 26, 20260.060.060.060.060.063.57%299,417
Mar 24, 20260.060.060.060.060.06-25,000
Mar 23, 20260.060.060.060.060.06-6.67%58,800
Mar 20, 20260.060.070.060.060.06-202,749
Mar 19, 20260.060.060.050.060.06-6.25%135,437
Mar 18, 20260.060.060.060.060.06-5.88%30,000
Mar 17, 20260.070.070.070.070.07-1.45%255,987
Mar 16, 20260.070.070.070.070.07-6.76%228,564
Mar 13, 20260.080.080.070.070.07-1.33%48,390
Mar 12, 20260.080.080.080.080.087.14%247,382
Mar 9, 20260.080.080.070.070.07-12.50%855,912
Mar 6, 20260.080.080.080.080.08-62,500
Mar 5, 20260.080.080.080.080.08-37,500
Mar 2, 20260.080.080.080.080.08-1.23%72,171
Feb 27, 20260.080.080.080.080.08-91,807
Feb 26, 20260.080.080.080.080.08-207,074
Feb 25, 20260.080.080.080.080.081.25%120,000
Feb 23, 20260.080.090.080.080.08-194,617
Feb 19, 20260.080.080.080.080.08-4.76%12,193
Feb 18, 20260.080.080.080.080.08-2.33%11,000
Feb 13, 20260.090.090.090.090.09-18,095
Feb 12, 20260.090.090.090.090.092.38%498,651
Feb 11, 20260.080.080.080.080.081.20%6,500