Magellan Global Opportunities Fund (ASX:OPPT)
Australia · Delayed Price · Currency is AUD 1.725
+0.010 (0.58%)
At close: Oct 30, 2026
ASX:OPPT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.58% | 98,497 |
| Oct 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | 156,288 |
| Oct 28, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.29% | 62,176 |
| Oct 27, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.29% | 163,625 |
| Oct 26, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -1.13% | 114,243 |
| Oct 23, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.28% | 53,298 |
| Oct 22, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.56% | 158,057 |
| Oct 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 189,901 |
| Oct 20, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.28% | 55,430 |
| Oct 19, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -1.12% | 46,894 |
| Oct 16, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | 1.71% | 105,581 |
| Oct 15, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.29% | 128,439 |
| Oct 14, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | - | 51,099 |
| Oct 13, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.57% | 342,621 |
| Oct 12, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 1.16% | 73,387 |
| Oct 9, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.29% | 61,353 |
| Oct 8, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.29% | 140,180 |
| Oct 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.88% | 485,518 |
| Oct 6, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | - | 61,490 |
| Oct 5, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 0.59% | 81,648 |
| Oct 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | 122,566 |
| Oct 1, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -0.58% | 107,520 |
| Sep 30, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | 0.88% | 125,019 |
| Sep 29, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | -0.29% | 346,180 |
| Sep 28, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | 0.29% | 116,907 |
| Sep 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | 247,130 |
| Sep 24, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.59% | 146,673 |
| Sep 23, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | - | 190,491 |
| Sep 22, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | 1.20% | 310,769 |
| Sep 21, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 147,598 |
| Sep 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 114,146 |
| Sep 17, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | - | 65,349 |
| Sep 16, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -1.75% | 74,994 |
| Sep 15, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 2.40% | 116,119 |
| Sep 14, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 0.91% | 135,570 |
| Sep 11, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 240,444 |
| Sep 10, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | 76,661 |
| Sep 9, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.48% | 397,182 |
| Sep 8, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | 0.30% | 96,343 |
| Sep 7, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 124,395 |
| Sep 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.30% | 16,337 |
| Sep 3, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -0.29% | 64,461 |
| Sep 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.88% | 41,543 |
| Sep 1, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | -0.29% | 175,645 |
| Aug 31, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 136,864 |
| Aug 28, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | - | 272,253 |
| Aug 27, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | -0.29% | 111,541 |
| Aug 26, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -0.58% | 431,480 |
| Aug 25, 2026 | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | 1.18% | 172,684 |
| Aug 24, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | 0.30% | 141,036 |