Opthea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.01	0.02	0.01	0.01	0.01	-	76,921,570
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	32,508,010
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	101,764,600
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	61,961,160
Jun 5, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	128,634,100
Jun 4, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	254,014,622