Opthea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	9,873,809
Jul 3, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,708,050
Jul 2, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	19,796,064
Jul 1, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	27,096,878
Jun 30, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	22,466,638
Jun 29, 2026	0.01	0.02	0.01	0.01	0.01	-	34,199,943
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	18,018,925
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	49,101,139
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,151,160
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	28,752,190
Jun 22, 2026	0.01	0.02	0.01	0.01	0.01	-	38,587,160
Jun 19, 2026	0.01	0.02	0.01	0.01	0.01	-	62,693,710
Jun 18, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	6,782,737
Jun 17, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	38,222,400
Jun 16, 2026	0.02	0.02	0.01	0.02	0.02	6.67%	65,811,490
Jun 15, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	118,713,400
Jun 12, 2026	0.01	0.02	0.01	0.01	0.01	-	76,921,570
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	32,508,010
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	101,764,600
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	61,961,160
Jun 5, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	128,634,100
Jun 4, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	254,014,622