Skip to main content
logo
Orora Limited (ASX:ORA)
Australia flag Australia · Delayed Price · Currency is AUD
2.100
+0.020 (0.96%)
Sep 1, 2025, 4:10 PM AEST

Orora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.112.122.082.082.08-3.26%2,099,602
Aug 28, 20252.192.192.152.152.15-1.38%3,493,825
Aug 27, 20252.212.222.172.182.18-1.36%7,119,764
Aug 26, 20252.242.252.202.212.21-1.78%8,498,945
Aug 25, 20252.262.302.252.252.25-0.88%3,968,908
Aug 22, 20252.322.322.262.272.27-1.73%3,311,499
Aug 21, 20252.322.332.272.312.31-5,066,910
Aug 20, 20252.332.332.282.312.31-3,542,584
Aug 19, 20252.332.342.292.312.31-1.70%3,052,712
Aug 18, 20252.272.352.242.352.351.29%5,721,579
Aug 15, 20252.322.382.302.322.324.50%10,937,482
Aug 14, 20252.202.312.152.222.225.21%11,671,054
Aug 13, 20252.122.122.102.112.11-1,335,270
Aug 12, 20252.122.122.082.112.11-0.47%3,364,671
Aug 11, 20252.122.132.092.122.12-3,217,224
Aug 8, 20252.122.122.092.122.120.47%4,258,818
Aug 7, 20252.102.112.082.112.110.96%2,980,519
Aug 6, 20252.092.102.062.092.090.97%1,747,054
Aug 5, 20252.082.092.062.072.070.49%1,763,611
Aug 4, 20252.032.072.032.062.060.49%1,461,102
Aug 1, 20252.062.062.032.052.05-1.44%2,572,137
Jul 31, 20252.082.092.062.082.08-0.48%2,882,312
Jul 30, 20252.072.102.062.092.090.48%2,997,969
Jul 29, 20252.102.122.082.082.08-1.89%7,914,141
Jul 28, 20252.052.152.052.122.123.41%4,935,317
Jul 25, 20252.082.092.042.052.05-2.38%3,606,266
Jul 24, 20252.172.172.092.102.10-2.78%9,488,502
Jul 23, 20252.112.182.102.162.163.35%5,000,346
Jul 22, 20252.092.102.062.092.09-0.48%9,677,804
Jul 21, 20252.132.132.092.102.10-1.41%10,968,784
Jul 18, 20252.122.142.112.132.130.95%3,002,160
Jul 17, 20252.142.142.082.112.11-5,538,759
Jul 16, 20252.112.132.092.112.11-1.40%4,226,189
Jul 15, 20252.122.162.072.142.143.38%4,758,921
Jul 14, 20252.092.102.052.072.07-1.90%3,881,974
Jul 11, 20252.102.112.072.112.110.48%4,293,103
Jul 10, 20252.082.112.052.102.101.94%10,926,167
Jul 9, 20252.042.072.032.062.061.98%4,207,235
Jul 8, 20251.992.031.962.022.022.02%5,109,670
Jul 7, 20252.002.021.981.981.98-1.00%2,837,830
Jul 4, 20251.982.011.972.002.001.52%3,294,615
Jul 3, 20251.921.981.901.971.972.60%3,283,040
Jul 2, 20251.931.951.911.921.920.52%3,935,811
Jul 1, 20251.901.931.891.911.911.06%2,325,827
Jun 30, 20251.921.921.891.891.89-1.56%4,902,355
Jun 27, 20251.891.931.871.921.923.23%5,107,422
Jun 26, 20251.841.861.811.861.861.64%3,446,386
Jun 25, 20251.841.851.811.831.830.55%5,037,675
Jun 24, 20251.801.841.801.821.821.68%3,744,824
Jun 23, 20251.801.801.771.791.79-2,276,331