Skip to main content
logo
Orora Limited (ASX:ORA)
Australia flag Australia · Delayed Price · Currency is AUD
1.985
-0.025 (-1.24%)
Nov 3, 2025, 4:10 PM AEST

Orora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252.032.052.012.012.01-0.99%3,328,254
Oct 30, 20252.022.052.002.032.03-0.98%5,138,170
Oct 29, 20252.032.052.012.052.051.49%3,654,706
Oct 28, 20252.052.052.012.022.02-1.46%3,933,530
Oct 27, 20252.062.072.042.052.05-1,772,789
Oct 24, 20252.052.062.022.052.05-2,782,990
Oct 23, 20252.012.052.002.052.052.50%3,543,226
Oct 22, 20252.012.011.962.002.00-0.50%3,603,168
Oct 21, 20252.022.031.992.012.01-5,949,007
Oct 20, 20252.022.042.002.012.01-4,173,768
Oct 17, 20252.022.032.002.012.01-0.99%4,179,753
Oct 16, 20252.032.041.992.032.030.50%2,369,449
Oct 15, 20252.032.082.002.022.02-4,685,346
Oct 14, 20252.012.042.012.022.02-0.49%3,064,154
Oct 13, 20252.042.042.012.032.03-0.98%4,797,587
Oct 10, 20252.022.052.002.052.051.49%2,826,331
Oct 9, 20252.032.042.012.022.02-0.49%8,043,808
Oct 8, 20252.052.052.022.032.03-0.98%2,181,876
Oct 7, 20252.042.082.042.052.050.49%3,656,350
Oct 6, 20252.062.062.042.042.04-0.49%1,227,706
Oct 5, 20252.062.062.052.052.05-10,172
Oct 3, 20252.032.062.012.052.05-4,313,348
Oct 2, 20252.032.072.022.052.05-3,228,647
Oct 1, 20252.082.092.042.052.05-1.44%8,806,488
Sep 30, 20252.092.122.082.082.08-0.48%5,488,745
Sep 29, 20252.092.122.072.092.09-2,820,767
Sep 26, 20252.072.102.062.092.09-0.48%4,197,016
Sep 25, 20252.062.112.062.102.10-4,293,294
Sep 24, 20252.072.102.062.102.100.96%3,541,635
Sep 23, 20252.102.142.082.082.08-0.95%5,620,296
Sep 22, 20252.102.142.092.102.10-2,495,285
Sep 19, 20252.142.162.102.102.10-1.41%32,610,333
Sep 18, 20252.162.162.122.132.13-1.84%2,311,205
Sep 17, 20252.182.182.152.172.171.40%2,974,314
Sep 16, 20252.142.162.132.142.140.94%4,602,526
Sep 15, 20252.102.132.092.122.120.95%4,792,997
Sep 12, 20252.102.122.092.102.100.48%2,654,144
Sep 11, 20252.002.092.002.092.094.50%7,147,173
Sep 10, 20252.012.031.992.002.00-0.50%1,960,206
Sep 9, 20252.052.052.012.012.01-1.95%1,606,488
Sep 8, 20252.072.082.042.052.05-0.49%4,655,186
Sep 5, 20252.082.092.042.062.06-0.48%8,724,226
Sep 4, 20252.052.082.052.072.07-0.96%5,092,709
Sep 3, 20252.102.112.082.092.09-1.42%3,939,417
Sep 2, 20252.112.132.102.122.120.95%3,141,443
Sep 1, 20252.092.122.072.102.100.96%4,583,617
Aug 29, 20252.112.122.082.082.08-3.26%6,094,841
Aug 28, 20252.192.192.152.152.10-1.38%3,493,825
Aug 27, 20252.212.222.172.182.13-1.36%7,119,764
Aug 26, 20252.242.252.202.212.16-1.78%8,498,945