Skip to main content
logo
Orora Limited (ASX:ORA)
Australia flag Australia · Delayed Price · Currency is AUD
2.050
+0.010 (0.49%)
At close: Jan 30, 2026

Orora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.052.082.042.07-1.23%961,045
Jan 29, 20262.072.072.012.042.04-3,174,332
Jan 28, 20262.062.072.032.042.04-0.97%3,795,012
Jan 27, 20262.072.082.042.062.06-3,900,368
Jan 23, 20262.102.102.032.062.06-2.37%4,086,992
Jan 22, 20262.142.152.102.112.11-0.47%2,483,891
Jan 21, 20262.122.152.062.122.12-0.47%4,263,048
Jan 20, 20262.162.172.022.132.13-5.33%7,351,068
Jan 19, 20262.252.282.232.252.25-2,783,803
Jan 16, 20262.232.262.232.252.250.90%1,438,767
Jan 15, 20262.242.252.232.232.23-0.45%2,197,980
Jan 14, 20262.242.242.212.242.24-0.44%1,089,438
Jan 13, 20262.242.272.222.252.251.35%4,419,989
Jan 12, 20262.222.262.212.222.22-3,828,022
Jan 9, 20262.182.252.182.222.22-1,340,735
Jan 8, 20262.202.232.192.222.22-2,942,526
Jan 7, 20262.182.222.182.222.220.91%1,727,818
Jan 6, 20262.202.222.182.202.20-0.45%1,508,924
Jan 5, 20262.202.232.202.212.21-0.45%949,114
Jan 2, 20262.202.232.202.222.220.45%750,975
Dec 31, 20252.212.242.212.212.21-1,163,454
Dec 30, 20252.202.232.172.212.210.45%937,024
Dec 29, 20252.222.232.192.202.20-0.90%1,174,118
Dec 24, 20252.162.242.162.222.22-0.45%1,379,333
Dec 23, 20252.222.232.182.232.231.36%2,226,762
Dec 22, 20252.172.242.162.202.201.38%2,535,165
Dec 19, 20252.212.252.172.172.17-2.25%6,212,889
Dec 18, 20252.242.242.202.222.22-1,796,656
Dec 17, 20252.242.252.202.222.22-3,573,890
Dec 16, 20252.172.242.162.222.222.30%4,556,386
Dec 15, 20252.172.202.152.172.17-0.46%1,749,123
Dec 12, 20252.182.192.152.182.180.46%3,231,314
Dec 11, 20252.142.192.142.172.171.40%2,563,495
Dec 10, 20252.162.172.122.142.14-0.47%3,745,592
Dec 9, 20252.152.182.142.152.15-1.38%4,689,781
Dec 8, 20252.162.192.152.182.18-2,489,988
Dec 5, 20252.192.202.162.182.18-0.46%2,816,642
Dec 4, 20252.192.212.162.192.19-0.45%3,358,928
Dec 3, 20252.202.232.172.202.20-1.35%2,745,617
Dec 2, 20252.242.272.212.232.23-0.45%4,173,360
Dec 1, 20252.202.252.202.242.240.45%2,573,589
Nov 28, 20252.222.242.212.232.230.45%2,404,200
Nov 27, 20252.212.252.182.222.220.91%4,204,926
Nov 26, 20252.212.232.202.202.20-2,343,516
Nov 25, 20252.182.232.172.202.20-0.90%2,255,493
Nov 24, 20252.202.222.182.222.221.37%5,213,443
Nov 21, 20252.212.242.172.192.19-0.90%2,974,453
Nov 20, 20252.212.242.192.212.210.91%6,815,294
Nov 19, 20252.192.242.192.192.19-0.90%1,979,885
Nov 18, 20252.272.282.202.212.21-1.78%5,242,410