Skip to main content
logo
Orora Limited (ASX:ORA)
Australia flag Australia · Delayed Price · Currency is AUD
2.300
+0.060 (2.68%)
Feb 19, 2026, 4:10 PM AEST

Orora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20262.252.302.252.302.302.68%3,491,837
Feb 18, 20262.182.252.142.242.243.23%2,948,549
Feb 17, 20262.182.202.152.172.17-0.91%2,197,972
Feb 16, 20262.212.222.182.192.19-0.45%3,540,234
Feb 13, 20262.102.212.102.202.20-0.45%5,614,662
Feb 12, 20262.342.432.172.212.210.45%8,336,332
Feb 11, 20262.152.202.132.202.201.85%5,389,012
Feb 10, 20262.142.172.102.162.160.47%6,525,761
Feb 9, 20262.062.152.052.152.154.37%4,597,729
Feb 6, 20262.052.082.042.062.06-1.90%3,028,881
Feb 5, 20261.992.111.992.102.105.26%3,735,321
Feb 4, 20262.002.041.982.002.000.50%3,594,587
Feb 3, 20262.012.011.971.991.99-3,906,584
Feb 2, 20261.992.021.961.991.99-3.17%4,397,554
Jan 30, 20262.052.082.032.052.050.49%3,008,744
Jan 29, 20262.072.072.012.042.04-3,174,332
Jan 28, 20262.062.072.032.042.04-0.97%3,795,012
Jan 27, 20262.072.082.042.062.06-3,900,368
Jan 23, 20262.102.102.032.062.06-2.37%4,086,992
Jan 22, 20262.142.152.102.112.11-0.47%2,483,891
Jan 21, 20262.122.152.062.122.12-0.47%4,263,048
Jan 20, 20262.162.172.022.132.13-5.33%7,351,068
Jan 19, 20262.252.282.232.252.25-2,783,803
Jan 16, 20262.232.262.232.252.250.90%1,438,767
Jan 15, 20262.242.252.232.232.23-0.45%2,197,980
Jan 14, 20262.242.242.212.242.24-0.44%1,089,438
Jan 13, 20262.242.272.222.252.251.35%4,419,989
Jan 12, 20262.222.262.212.222.22-3,828,022
Jan 9, 20262.182.252.182.222.22-1,340,735
Jan 8, 20262.202.232.192.222.22-2,942,526
Jan 7, 20262.182.222.182.222.220.91%1,727,818
Jan 6, 20262.202.222.182.202.20-0.45%1,508,924
Jan 5, 20262.202.232.202.212.21-0.45%949,114
Jan 2, 20262.202.232.202.222.220.45%750,975
Dec 31, 20252.212.242.212.212.21-1,163,454
Dec 30, 20252.202.232.172.212.210.45%937,024
Dec 29, 20252.222.232.192.202.20-0.90%1,174,118
Dec 24, 20252.162.242.162.222.22-0.45%1,379,333
Dec 23, 20252.222.232.182.232.231.36%2,226,762
Dec 22, 20252.172.242.162.202.201.38%2,535,165
Dec 19, 20252.212.252.172.172.17-2.25%6,212,889
Dec 18, 20252.242.242.202.222.22-1,796,656
Dec 17, 20252.242.252.202.222.22-3,573,890
Dec 16, 20252.172.242.162.222.222.30%4,556,386
Dec 15, 20252.172.202.152.172.17-0.46%1,749,123
Dec 12, 20252.182.192.152.182.180.46%3,231,314
Dec 11, 20252.142.192.142.172.171.40%2,563,495
Dec 10, 20252.162.172.122.142.14-0.47%3,745,592
Dec 9, 20252.152.182.142.152.15-1.38%4,689,781
Dec 8, 20252.162.192.152.182.18-2,489,988