Orora Limited (ASX:ORA)
Australia · Delayed Price · Currency is AUD 1.530
+0.025 (1.66%)
Oct 30, 2026, 4:14 PM AEDT
Orora Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 | 1.66% | 3,428,307 |
| Oct 29, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 0.33% | 2,599,779 |
| Oct 28, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -0.99% | 1,461,571 |
| Oct 27, 2026 | 1.52 | 1.53 | 1.49 | 1.52 | 1.52 | - | 1,413,007 |
| Oct 26, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | -0.66% | 1,224,647 |
| Oct 23, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.33% | 1,691,202 |
| Oct 22, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | 1.33% | 3,117,873 |
| Oct 21, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 3.09% | 4,783,534 |
| Oct 20, 2026 | 1.39 | 1.46 | 1.38 | 1.46 | 1.46 | 4.68% | 3,397,073 |
| Oct 19, 2026 | 1.36 | 1.40 | 1.36 | 1.39 | 1.39 | 1.83% | 8,007,424 |
| Oct 16, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | 1.11% | 7,257,285 |
| Oct 15, 2026 | 1.33 | 1.36 | 1.29 | 1.35 | 1.35 | 3.45% | 6,137,443 |
| Oct 14, 2026 | 1.38 | 1.39 | 1.30 | 1.31 | 1.31 | -5.78% | 4,931,467 |
| Oct 13, 2026 | 1.40 | 1.40 | 1.37 | 1.39 | 1.39 | - | 1,677,801 |
| Oct 12, 2026 | 1.41 | 1.41 | 1.36 | 1.39 | 1.39 | -1.77% | 1,758,328 |
| Oct 9, 2026 | 1.37 | 1.41 | 1.36 | 1.41 | 1.41 | 3.68% | 1,732,852 |
| Oct 8, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -0.37% | 6,867,785 |
| Oct 7, 2026 | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | 0.74% | 2,435,705 |
| Oct 6, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | 0.37% | 2,486,114 |
| Oct 5, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.10% | 1,367,880 |
| Oct 2, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.37% | 4,061,247 |
| Oct 1, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -2.86% | 3,143,355 |
| Sep 30, 2026 | 1.41 | 1.45 | 1.40 | 1.40 | 1.40 | -0.36% | 4,075,828 |
| Sep 29, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 0.72% | 2,621,427 |
| Sep 28, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 0.36% | 3,386,751 |
| Sep 25, 2026 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | -1.77% | 2,587,031 |
| Sep 24, 2026 | 1.38 | 1.43 | 1.38 | 1.42 | 1.42 | 0.35% | 3,205,402 |
| Sep 23, 2026 | 1.42 | 1.45 | 1.41 | 1.41 | 1.41 | -0.35% | 2,243,253 |
| Sep 22, 2026 | 1.38 | 1.43 | 1.38 | 1.42 | 1.42 | 0.71% | 2,699,248 |
| Sep 21, 2026 | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | 1.08% | 3,694,716 |
| Sep 18, 2026 | 1.38 | 1.42 | 1.38 | 1.39 | 1.39 | -1.42% | 21,560,423 |
| Sep 17, 2026 | 1.37 | 1.43 | 1.37 | 1.41 | 1.41 | 0.71% | 5,307,849 |
| Sep 16, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -2.10% | 4,919,983 |
| Sep 15, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.35% | 3,025,818 |
| Sep 14, 2026 | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 3,680,255 |
| Sep 11, 2026 | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | -0.34% | 2,806,832 |
| Sep 10, 2026 | 1.46 | 1.49 | 1.42 | 1.45 | 1.45 | -0.68% | 6,849,617 |
| Sep 9, 2026 | 1.50 | 1.52 | 1.46 | 1.46 | 1.46 | -3.63% | 2,574,277 |
| Sep 8, 2026 | 1.50 | 1.54 | 1.50 | 1.52 | 1.52 | 1.00% | 2,361,798 |
| Sep 7, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | 0.33% | 2,497,539 |
| Sep 4, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | 1.01% | 2,354,469 |
| Sep 3, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | - | 4,002,946 |
| Sep 2, 2026 | 1.49 | 1.51 | 1.47 | 1.48 | 1.48 | -1.00% | 5,301,696 |
| Sep 1, 2026 | 1.44 | 1.50 | 1.43 | 1.50 | 1.50 | 2.40% | 4,800,519 |
| Aug 31, 2026 | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | -0.34% | 6,143,142 |
| Aug 28, 2026 | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 1.38% | 4,769,321 |
| Aug 27, 2026 | 1.48 | 1.53 | 1.47 | 1.49 | 1.45 | 0.34% | 5,655,129 |
| Aug 26, 2026 | 1.52 | 1.53 | 1.48 | 1.48 | 1.44 | -2.31% | 2,564,460 |
| Aug 25, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 1.47 | 3.06% | 8,435,705 |
| Aug 24, 2026 | 1.49 | 1.49 | 1.45 | 1.47 | 1.43 | -1.01% | 5,702,518 |