OncoSil Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	1.25	1.26	1.19	1.25	1.25	2.89%	72,964
Aug 6, 2026	1.26	1.30	1.15	1.21	1.21	-3.97%	246,554
Aug 5, 2026	1.23	1.30	1.18	1.26	1.26	3.28%	221,023
Aug 4, 2026	1.37	1.39	1.21	1.22	1.22	-9.29%	212,338
Aug 3, 2026	1.22	1.37	1.22	1.35	1.35	15.95%	300,650
Jul 31, 2026	1.17	1.22	1.12	1.16	1.16	4.50%	88,095
Jul 30, 2026	1.12	1.17	1.07	1.11	1.11	-	105,176
Jul 29, 2026	1.07	1.16	1.04	1.11	1.11	7.77%	170,151
Jul 28, 2026	1.18	1.18	0.99	1.03	1.03	-11.97%	503,639
Jul 27, 2026	1.18	1.22	1.17	1.17	1.17	-2.90%	93,619
Jul 24, 2026	1.31	1.31	1.20	1.21	1.21	-7.31%	94,247
Jul 23, 2026	1.20	1.35	1.18	1.30	1.30	13.04%	198,828
Jul 22, 2026	1.25	1.28	1.15	1.15	1.15	-8.73%	219,640
Jul 21, 2026	1.34	1.34	1.24	1.26	1.26	-3.08%	136,903
Jul 20, 2026	1.55	1.55	1.28	1.30	1.30	-10.34%	322,371
Jul 17, 2026	1.50	1.57	1.45	1.45	1.45	-2.03%	162,292
Jul 16, 2026	1.60	1.64	1.46	1.48	1.48	-4.21%	642,458
Jul 15, 2026	1.40	1.58	1.40	1.55	1.55	12.36%	245,967
Jul 14, 2026	1.40	1.50	1.27	1.38	1.38	-1.79%	292,985
Jul 13, 2026	1.34	1.58	1.34	1.40	1.40	6.06%	485,468
Jul 10, 2026	1.10	1.32	1.10	1.32	1.32	20.00%	189,078
Jul 9, 2026	1.08	1.13	1.06	1.10	1.10	1.85%	43,695
Jul 8, 2026	1.07	1.12	1.06	1.08	1.08	2.86%	131,533
Jul 7, 2026	1.10	1.19	1.04	1.05	1.05	-3.67%	320,485
Jul 6, 2026	1.05	1.22	1.03	1.09	1.09	10.66%	832,017
Jul 3, 2026	0.89	0.99	0.88	0.99	0.99	21.60%	842,623
Jul 2, 2026	0.78	0.81	0.76	0.81	0.81	7.28%	116,448
Jul 1, 2026	0.71	0.76	0.71	0.76	0.76	6.34%	169,739
Jun 30, 2026	0.68	0.71	0.67	0.71	0.71	5.19%	69,040
Jun 29, 2026	0.70	0.71	0.68	0.68	0.68	-	79,608
Jun 26, 2026	0.60	0.72	0.60	0.68	0.68	15.38%	318,435
Jun 25, 2026	0.63	0.63	0.58	0.59	0.59	-5.65%	175,844
Jun 24, 2026	0.61	0.64	0.60	0.62	0.62	5.08%	68,233
Jun 23, 2026	0.65	0.68	0.59	0.59	0.59	-7.81%	229,719
Jun 22, 2026	0.79	0.79	0.64	0.64	0.64	-19.50%	613,734
Jun 19, 2026	0.60	0.80	0.60	0.80	0.80	34.75%	994,841
Jun 18, 2026	0.58	0.61	0.58	0.59	0.59	3.51%	66,857
Jun 17, 2026	0.57	0.59	0.57	0.57	0.57	-	11,018
Jun 16, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	50,237
Jun 15, 2026	0.58	0.61	0.57	0.59	0.59	4.42%	93,908
Jun 12, 2026	0.55	0.60	0.55	0.57	0.57	7.62%	34,579
Jun 11, 2026	0.57	0.57	0.52	0.53	0.53	-7.89%	307,263
Jun 10, 2026	0.61	0.61	0.57	0.57	0.57	-0.87%	434,026
Jun 9, 2026	0.48	0.60	0.48	0.58	0.58	32.18%	1,255,134
Jun 3, 2026	0.45	0.46	0.44	0.44	0.44	-4.40%	179,279
Jun 2, 2026	0.49	0.49	0.43	0.46	0.46	-6.19%	164,949
Jun 1, 2026	0.49	0.51	0.49	0.49	0.49	-4.90%	62,407
May 29, 2026	0.50	0.52	0.50	0.51	0.51	4.08%	115,015
May 28, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	49
May 27, 2026	0.51	0.51	0.50	0.50	0.50	-	15,063