OncoSil Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.72	0.75	0.72	0.75	0.75	7.14%	14,682
Oct 26, 2026	0.70	0.73	0.70	0.70	0.70	-2.78%	22,213
Oct 23, 2026	0.76	0.76	0.72	0.72	0.72	-8.86%	56,688
Oct 22, 2026	0.80	0.80	0.77	0.79	0.79	-1.25%	13,646
Oct 21, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	1,078
Oct 20, 2026	0.82	0.82	0.82	0.82	0.82	-	1,346
Oct 19, 2026	0.81	0.83	0.80	0.82	0.82	2.52%	17,499
Oct 16, 2026	0.72	0.80	0.72	0.80	0.80	10.42%	19,341
Oct 15, 2026	0.72	0.75	0.68	0.72	0.72	-	72,057
Oct 14, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	106,526
Oct 13, 2026	0.70	0.71	0.68	0.71	0.71	2.16%	100,781
Oct 12, 2026	0.71	0.72	0.69	0.70	0.70	-0.71%	129,872
Oct 9, 2026	0.71	0.72	0.70	0.70	0.70	-1.41%	22,318
Oct 8, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	57,324
Oct 7, 2026	0.75	0.75	0.71	0.72	0.72	-4.67%	26,119
Oct 6, 2026	0.74	0.81	0.74	0.75	0.75	2.74%	14,787
Oct 5, 2026	0.77	0.80	0.73	0.73	0.73	-7.59%	47,620
Oct 2, 2026	0.83	0.84	0.79	0.79	0.79	-3.66%	52,731
Oct 1, 2026	0.88	0.88	0.82	0.82	0.82	-5.20%	18,627
Sep 30, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	6,000
Sep 29, 2026	0.86	0.86	0.82	0.85	0.85	-1.16%	58,059
Sep 28, 2026	0.85	0.88	0.82	0.86	0.86	1.18%	54,099
Sep 25, 2026	0.83	0.88	0.83	0.85	0.85	3.03%	21,245
Sep 24, 2026	0.87	0.88	0.83	0.83	0.83	-6.78%	76,031
Sep 23, 2026	0.94	0.94	0.84	0.89	0.89	-5.85%	170,701
Sep 22, 2026	0.92	0.94	0.92	0.94	0.94	1.62%	14,465
Sep 21, 2026	1.02	1.02	0.89	0.93	0.93	-8.87%	107,642
Sep 18, 2026	0.99	1.06	0.99	1.02	1.02	4.64%	65,964
Sep 17, 2026	0.98	0.99	0.97	0.97	0.97	-0.51%	24,737
Sep 16, 2026	1.03	1.03	0.98	0.98	0.98	-3.94%	30,436
Sep 15, 2026	0.98	1.02	0.98	1.02	1.02	3.57%	16,425
Sep 14, 2026	0.97	0.98	0.97	0.98	0.98	0.51%	7,040
Sep 11, 2026	1.00	1.00	0.95	0.98	0.98	-2.50%	99,246
Sep 10, 2026	1.06	1.06	1.00	1.00	1.00	-5.66%	1,719,267
Sep 9, 2026	1.10	1.11	1.05	1.06	1.06	-0.47%	100,080
Sep 8, 2026	1.03	1.12	1.03	1.07	1.07	17.03%	247,847
Sep 7, 2026	1.06	1.06	0.86	0.91	0.91	-12.92%	201,709
Sep 4, 2026	1.06	1.06	1.04	1.05	1.05	-0.95%	16,721
Sep 3, 2026	1.10	1.10	1.06	1.06	1.06	-1.86%	25,528
Sep 2, 2026	1.14	1.14	1.07	1.08	1.08	-5.29%	47,997
Sep 1, 2026	1.18	1.18	1.13	1.14	1.14	-1.30%	37,423
Aug 31, 2026	1.18	1.22	1.15	1.15	1.15	-2.13%	61,427
Aug 28, 2026	1.17	1.18	1.16	1.18	1.18	2.17%	17,473
Aug 27, 2026	1.17	1.17	1.15	1.15	1.15	-0.86%	74,727
Aug 26, 2026	1.24	1.24	1.13	1.16	1.16	-0.43%	120,924
Aug 25, 2026	1.17	1.20	1.14	1.17	1.17	0.43%	124,944
Aug 24, 2026	1.20	1.24	1.16	1.16	1.16	0.87%	135,416
Aug 21, 2026	1.18	1.19	1.14	1.15	1.15	-2.54%	78,161
Aug 20, 2026	1.14	1.18	1.14	1.18	1.18	2.61%	55,120
Aug 19, 2026	1.15	1.17	1.14	1.15	1.15	-	353,764