OncoSil Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.60	0.72	0.60	0.68	0.68	15.38%	318,435
Jun 25, 2026	0.63	0.63	0.58	0.59	0.59	-5.65%	175,844
Jun 24, 2026	0.61	0.64	0.60	0.62	0.62	5.08%	68,233
Jun 23, 2026	0.65	0.68	0.59	0.59	0.59	-7.81%	229,719
Jun 22, 2026	0.79	0.79	0.64	0.64	0.64	-19.50%	613,734
Jun 19, 2026	0.60	0.80	0.60	0.80	0.80	34.75%	994,841
Jun 18, 2026	0.58	0.61	0.58	0.59	0.59	3.51%	66,857
Jun 17, 2026	0.57	0.59	0.57	0.57	0.57	-	11,018
Jun 16, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	50,237
Jun 15, 2026	0.58	0.61	0.57	0.59	0.59	4.42%	93,908
Jun 12, 2026	0.55	0.60	0.55	0.57	0.57	7.62%	34,579
Jun 11, 2026	0.57	0.57	0.52	0.53	0.53	-7.89%	307,263
Jun 10, 2026	0.61	0.61	0.57	0.57	0.57	-0.87%	434,026
Jun 9, 2026	0.48	0.60	0.48	0.58	0.58	32.18%	1,255,134
Jun 3, 2026	0.45	0.46	0.44	0.44	0.44	-4.40%	179,279
Jun 2, 2026	0.49	0.49	0.43	0.46	0.46	-6.19%	164,949
Jun 1, 2026	0.49	0.51	0.49	0.49	0.49	-4.90%	62,407
May 29, 2026	0.50	0.52	0.50	0.51	0.51	4.08%	115,015
May 28, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	49
May 27, 2026	0.51	0.51	0.50	0.50	0.50	-	15,063
May 26, 2026	0.52	0.52	0.50	0.50	0.50	-4.76%	368,056
May 25, 2026	0.51	0.54	0.51	0.53	0.53	2.94%	70,888
May 22, 2026	0.52	0.58	0.51	0.51	0.51	-	318,342
May 21, 2026	0.55	0.58	0.51	0.51	0.51	-2.86%	451,710
May 20, 2026	0.55	0.65	0.49	0.53	0.53	34.62%	1,398,641
May 19, 2026	0.41	0.41	0.37	0.39	0.39	-2.50%	83,653
May 18, 2026	0.45	0.47	0.38	0.40	0.40	-11.11%	399,472
May 15, 2026	0.45	0.47	0.45	0.45	0.45	-	41,164
May 14, 2026	0.45	0.46	0.45	0.45	0.45	-7.22%	209,582
May 13, 2026	0.50	0.50	0.46	0.49	0.49	4.30%	20,409
May 12, 2026	0.50	0.51	0.47	0.47	0.47	-7.00%	120,449
May 11, 2026	0.51	0.51	0.49	0.50	0.50	-1.96%	20,555
May 8, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	9,487
May 7, 2026	0.50	0.50	0.50	0.50	0.50	-	12,402
May 6, 2026	0.50	0.51	0.50	0.50	0.50	-	10,002
May 5, 2026	0.51	0.51	0.50	0.50	0.50	-2.91%	61,061
May 4, 2026	0.52	0.52	0.51	0.52	0.52	-	46,505
May 1, 2026	0.51	0.52	0.50	0.52	0.52	5.10%	37,135
Apr 29, 2026	0.53	0.53	0.49	0.49	0.49	-5.77%	43,233
Apr 28, 2026	0.49	0.53	0.49	0.52	0.52	7.22%	53,747
Apr 27, 2026	0.49	0.49	0.49	0.49	0.49	-	9,762
Apr 24, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	1,602
Apr 23, 2026	0.51	0.51	0.48	0.48	0.48	-5.88%	13,740
Apr 22, 2026	0.51	0.51	0.51	0.51	0.51	-	2,193
Apr 21, 2026	0.51	0.51	0.51	0.51	0.51	-	10,000
Apr 20, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	5,250
Apr 17, 2026	0.50	0.50	0.49	0.49	0.49	-1.01%	80,372
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	-	8,639
Apr 15, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	6,784
Apr 14, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	86,350