OncoSil Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.49	0.50	0.49	0.50	-	3.09%	34,792
Apr 27, 2026	0.49	0.49	0.49	0.49	0.49	-	9,762
Apr 24, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	1,602
Apr 23, 2026	0.51	0.51	0.48	0.48	0.48	-5.88%	13,740
Apr 22, 2026	0.51	0.51	0.51	0.51	0.51	-	2,193
Apr 21, 2026	0.51	0.51	0.51	0.51	0.51	-	10,000
Apr 20, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	5,250
Apr 17, 2026	0.50	0.50	0.49	0.49	0.49	-1.01%	80,372
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	-	8,639
Apr 15, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	6,784
Apr 14, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	86,350
Apr 13, 2026	0.52	0.52	0.51	0.51	0.51	-0.97%	28,877
Apr 9, 2026	0.51	0.52	0.51	0.52	0.52	1.98%	4,020
Apr 8, 2026	0.50	0.51	0.50	0.51	0.51	1.00%	2,198
Apr 7, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	34,441
Apr 2, 2026	0.51	0.53	0.51	0.52	0.52	1.96%	12,778
Apr 1, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	14,113
Mar 31, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	15,000
Mar 30, 2026	0.52	0.52	0.51	0.51	0.51	-1.94%	107,854
Mar 27, 2026	0.52	0.52	0.51	0.52	0.52	-	13,444
Mar 26, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	10,009
Mar 25, 2026	0.51	0.55	0.51	0.52	0.52	2.97%	69,799
Mar 24, 2026	0.50	0.52	0.50	0.51	0.51	2.54%	146,156
Mar 23, 2026	0.51	0.51	0.48	0.49	0.49	1.55%	239,091
Mar 20, 2026	0.48	0.50	0.48	0.49	0.49	2.11%	10,150
Mar 19, 2026	0.51	0.51	0.46	0.48	0.48	-8.65%	70,029
Mar 18, 2026	0.55	0.56	0.52	0.52	0.52	-5.45%	76,919
Mar 17, 2026	0.53	0.55	0.50	0.55	0.55	-	138,895
Mar 16, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	60,781
Mar 13, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	57,202
Mar 12, 2026	0.59	0.59	0.57	0.57	0.57	-0.87%	12,204
Mar 11, 2026	0.60	0.60	0.56	0.58	0.58	-3.36%	27,856
Mar 10, 2026	0.63	0.63	0.59	0.60	0.60	-3.64%	50,981
Mar 9, 2026	0.64	0.64	0.62	0.62	0.62	-1.20%	14,359
Mar 6, 2026	0.63	0.65	0.63	0.63	0.63	-0.79%	68,585
Mar 5, 2026	0.63	0.66	0.62	0.63	0.63	-	30,269
Mar 4, 2026	0.65	0.67	0.63	0.63	0.63	-1.56%	20,688
Mar 3, 2026	0.65	0.66	0.64	0.64	0.64	-2.29%	17,169
Mar 2, 2026	0.68	0.68	0.64	0.66	0.66	0.77%	49,879
Feb 27, 2026	0.65	0.65	0.65	0.65	0.65	-	3,264
Feb 26, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	70,078
Feb 25, 2026	0.67	0.67	0.65	0.66	0.66	-0.76%	40,304
Feb 24, 2026	0.67	0.71	0.66	0.66	0.66	1.54%	37,764
Feb 23, 2026	0.67	0.67	0.65	0.65	0.65	-	11,268
Feb 20, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	23,250
Feb 19, 2026	0.66	0.68	0.66	0.68	0.68	3.03%	8,591
Feb 18, 2026	0.65	0.66	0.65	0.66	0.66	0.76%	20,535
Feb 17, 2026	0.68	0.68	0.66	0.66	0.66	-3.68%	79,244
Feb 16, 2026	0.68	0.68	0.68	0.68	0.68	-	6,682
Feb 13, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	72,214