Ocean Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	46,338
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	499,853
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	2,139,568
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	30,000
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	683,197
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-18.75%	445,645
Oct 26, 2026	0.02	0.02	0.02	0.02	0.02	-	369
Oct 22, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	31,316
Oct 20, 2026	0.02	0.02	0.02	0.02	0.02	-	307,817
Oct 16, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	500,000
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	12,696
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	169,076
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,017,200
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	426,967
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	485,697
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	181,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,979,561
Oct 2, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	499,000
Oct 1, 2026	0.02	0.02	0.01	0.02	0.02	14.29%	2,827,279
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	470,065
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	177,618
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	54,933
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	-
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	-
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	-
Sep 15, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	33,000
Sep 14, 2026	0.01	0.01	0.01	0.02	0.02	50.00%	100,000
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	94,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	278
Aug 28, 2026	0.01	0.02	0.01	0.02	0.02	-	333,142
Aug 24, 2026	0.01	0.01	0.01	0.02	0.02	-25.00%	118,043
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-	80,000
Aug 3, 2026	0.02	0.02	0.02	0.02	0.02	-	99,529
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-	25,000
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	-	50
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	251,476
Jul 8, 2026	0.01	0.01	0.01	0.02	0.02	-	110,038
Jul 7, 2026	0.01	0.01	0.01	0.02	0.02	-	535,000
Jul 6, 2026	0.01	0.01	0.01	0.02	0.02	-25.00%	150,000
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	25,000
Jun 30, 2026	0.02	0.02	0.01	0.02	0.02	-	307,500
Jun 29, 2026	0.01	0.01	0.01	0.02	0.02	-	25,000
Jun 26, 2026	0.02	0.02	0.01	0.02	0.02	-25.00%	1,060
Jun 25, 2026	0.02	0.02	0.01	0.02	0.02	-	12,235
Jun 24, 2026	0.02	0.02	0.01	0.02	0.02	-	215,850
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	55,441