Osteopore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	24,835,030
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	4,552,131
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,504,594
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	9,375,491
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	8,858,315
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	11,352,890
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	31,777,010
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-	45,744,940
Jan 29, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	23,645,070
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	24,724,360
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	40,858,260
Jan 23, 2026	0.03	0.03	0.02	0.02	0.02	-23.08%	30,727,000
Jan 22, 2026	0.02	0.03	0.02	0.03	0.03	30.00%	60,201,350
Jan 21, 2026	0.01	0.02	0.01	0.02	0.02	53.85%	62,771,580
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,531,595
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	12,647,980
Jan 16, 2026	0.01	0.02	0.01	0.01	0.01	71.43%	104,517,200
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,058,306
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	5,435,581
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,694,459
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	8,755,860
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	20,307,910
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	13,690,030
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,200,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	62,661
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	71,700
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	570,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	700,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	910,397
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	8,181
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	361,921
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	2,959
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,289,518
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	347,313
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	502,430
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	169,880
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,445,603
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	1,925,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	1,622,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	6,629,716
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,513,661
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	185,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	562,033
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	1,611,124
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	6,141,578
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	3,417,705
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	6,398,888
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,443,268
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	849,670