Osteopore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,607,538
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,255,513
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	7,776,368
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	18,310,410
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,060,781
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,501,189
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,951,215
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,188,966
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,614,221
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	125,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	159,234
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	635,236
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,265,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	7,542,122
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,351,213
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	12,542,350
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	7,637,219
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	7,542,944
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	9,353,211
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	12,586,930
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,243,137
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	7,976,261
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	7,408,714
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	7,557,036
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	146,925
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	421,567
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	869,969
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	642,500
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,057,202
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	669,636
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	9,386,876
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,377,334
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,375,285
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	7,523,606
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	19,132,990
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,343,946
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	6,296,699
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	24,835,030
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	4,552,131
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,504,594
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	9,375,491
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	8,858,315
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	11,352,890
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	31,777,010
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-	45,744,940
Jan 29, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	23,645,070
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	24,724,360
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	40,858,260
Jan 23, 2026	0.03	0.03	0.02	0.02	0.02	-23.08%	30,727,000
Jan 22, 2026	0.02	0.03	0.02	0.03	0.03	30.00%	60,201,350