Osteopore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.01	0.01	0.01	0.01	-	-	14,285
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	72,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	194,893
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	7,436,073
May 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,550,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	581,946
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	151,444
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	200,115
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	110,221
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,152,208
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,110,291
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,096,998
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,060,166
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,563,815
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	386,714
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	6,365,447
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	25,958
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,236,332
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	6,415,563
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,501,907
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500,267
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	416,128
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,001,809
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	620,288
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,723,215
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,607,538
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,255,513
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	7,776,368
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	18,310,410
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,060,781
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,501,189
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,951,215
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,188,966
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,614,221
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	125,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	159,234
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	635,236
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,265,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	7,542,122
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,351,213
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	12,542,350
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	7,637,219
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	7,542,944
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	9,353,211
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	12,586,930
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,243,137
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	7,976,261
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	7,408,714
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	7,557,036
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	146,925