Osteopore Limited (ASX:OSX)
Australia · Delayed Price · Currency is AUD 0.0040
0.00 (0.00%)
Sep 11, 2026, 10:02 AM AEST
Osteopore Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 800,000 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 2,955,948 |
| Sep 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 50,000 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 6,468,248 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,000 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 378,221 |
| Aug 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 12.50% | 126,898 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 66,105 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,000 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 417,249 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 50,000 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,150,000 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 4,100,000 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 284,740 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 331,957 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 385,000 |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 5,810 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,202,924 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 12,464,783 |
| Jul 31, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,100,000 |
| Jul 30, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 12.50% | 615,397 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 15,566,503 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 7,200 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 102,363 |
| Jul 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 837,504 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 2,677,421 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,079 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 12.50% | 266,000 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 200,000 |
| Jul 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,744,000 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 303,926 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 555,737 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 204,000 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 130,000 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 220,000 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 431,000 |
| Jul 3, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 100,000 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 12,469,160 |
| Jul 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 1,150,510 |
| Jun 30, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13,056,122 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 513,571 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 12.50% | 1,271,883 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44,658 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.11% | 423,297 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81,359 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 1,383,142 |
| Jun 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 78,000 |
| Jun 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 816,045 |