Osteopore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.01	0.01	0.01	0.01	-	-	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,622,775
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	579,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	195,618
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	984,569
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	235,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	956,494
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	17,646,990
May 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	77,181,610
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	13,751,593
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	300,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	69,143
May 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	973,962
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	697,436
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,378,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	9,926,154
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	304,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	14,285
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	72,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	194,893
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	7,436,073
May 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,550,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	581,946
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	151,444
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	200,115
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	110,221
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,152,208
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,110,291
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,096,998
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,060,166
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,563,815
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	386,714
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	6,365,447
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	25,958
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,236,332
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	6,415,563
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,501,907
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500,267
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	416,128
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,001,809
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	620,288
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,723,215
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,607,538
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,255,513
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	7,776,368
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	18,310,410
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,060,781
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,501,189
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,951,215
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,188,966