OzAurum Resources Limited (ASX:OZM)
Australia · Delayed Price · Currency is AUD 0.0840
+0.0030 (3.70%)
Mar 25, 2026, 10:24 AM AEST
OzAurum Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.71% | 61,332 |
| Mar 23, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 157,267 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.49% | 1,568,436 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.29% | 1,535,522 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.04% | 1,621,076 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 547,289 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 420,069 |
| Mar 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 719,328 |
| Mar 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 880,167 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 158,200 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 787,625 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 962,094 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 374,655 |
| Mar 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 15.79% | 1,167,228 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 419,030 |
| Mar 3, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 1,464,107 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 2,228,339 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 2,584,509 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 798,971 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 901,493 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 1,166,232 |
| Feb 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 1,344,688 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 1,102,434 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 746,276 |
| Feb 18, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -4.17% | 2,919,913 |
| Feb 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 2,740,142 |
| Feb 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 1,142,504 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.70% | 2,555,407 |
| Feb 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 825,114 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,314,044 |
| Feb 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 1,339,405 |
| Feb 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 6.38% | 2,234,001 |
| Feb 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.55% | 3,113,669 |
| Feb 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,359,482 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.38% | 5,652,989 |
| Feb 3, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 23.81% | 5,163,903 |
| Feb 2, 2026 | 0.10 | 0.12 | 0.09 | 0.11 | 0.11 | - | 4,172,112 |
| Jan 30, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 29.63% | 14,093,350 |
| Jan 29, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.81% | 950,706 |
| Jan 28, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 7.50% | 1,197,138 |
| Jan 27, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 11.11% | 4,789,786 |
| Jan 23, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.41% | 1,856,373 |
| Jan 22, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 12.70% | 6,116,366 |
| Jan 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 244,424 |
| Jan 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 749,455 |
| Jan 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 2,190,398 |
| Jan 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.57% | 278,516 |
| Jan 15, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.82% | 389,759 |
| Jan 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 785,938 |
| Jan 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 777,801 |