Skip to main content
logo
OzAurum Resources Limited (ASX:OZM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0620
-0.0040 (-6.06%)
Aug 29, 2025, 3:18 PM AEST

OzAurum Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.060.060.060.060.06-6.06%401,815
Aug 28, 20250.060.070.060.070.078.20%56,435
Aug 27, 20250.060.060.060.060.06-140,553
Aug 26, 20250.060.060.060.060.06-3.17%544,475
Aug 25, 20250.060.070.060.060.06-1.56%882,168
Aug 22, 20250.060.070.060.060.061.59%261,270
Aug 21, 20250.060.060.060.060.06-574,666
Aug 20, 20250.060.070.060.060.06-1.56%894,059
Aug 19, 20250.070.070.060.060.06-1.54%486,847
Aug 18, 20250.070.070.070.070.07-2.99%416,011
Aug 15, 20250.070.070.070.070.07-2.90%355,692
Aug 14, 20250.060.070.060.070.0711.29%810,793
Aug 13, 20250.080.080.060.060.06-17.33%2,193,670
Aug 12, 20250.080.080.080.080.08-5.06%172,431
Aug 11, 20250.080.080.080.080.085.33%329,392
Aug 8, 20250.070.080.070.080.08-3.85%107,595
Aug 7, 20250.070.080.070.080.089.86%1,168,600
Aug 6, 20250.070.070.070.070.07-2.74%669,771
Aug 5, 20250.080.080.070.070.07-7.59%491,118
Aug 4, 20250.070.080.070.080.0823.44%3,260,966
Aug 1, 20250.070.070.060.060.06-504,553
Jul 31, 20250.070.070.060.060.06-5.88%577,733
Jul 30, 20250.070.070.070.070.07-69,909
Jul 29, 20250.070.070.070.070.07-4.23%218,275
Jul 28, 20250.070.070.070.070.071.43%54,931
Jul 25, 20250.070.070.070.070.07-85,000
Jul 24, 20250.070.070.070.070.07-237,088
Jul 23, 20250.080.080.070.070.07-10.26%700,916
Jul 22, 20250.080.080.080.080.082.63%60,000
Jul 21, 20250.080.080.080.080.08-6.17%672,437
Jul 18, 20250.080.080.080.080.08-1.22%515,809
Jul 17, 20250.090.090.080.080.08-8.89%855,427
Jul 16, 20250.090.090.090.090.09-1.10%769,139
Jul 15, 20250.090.090.080.090.09-1,018,009
Jul 14, 20250.080.090.080.090.0913.75%1,662,641
Jul 11, 20250.070.080.070.080.0821.21%2,082,595
Jul 10, 20250.060.070.060.070.073.13%329,569
Jul 9, 20250.070.070.060.060.06-3.03%219,499
Jul 8, 20250.060.070.060.070.073.13%262,003
Jul 7, 20250.060.060.060.060.063.23%153,808
Jul 4, 20250.060.060.060.060.06-312,206
Jul 3, 20250.070.070.060.060.06-6.06%812,890
Jul 2, 20250.070.070.070.070.07-189,723
Jul 1, 20250.070.070.070.070.07-126,285
Jun 30, 20250.060.070.060.070.073.13%939,029
Jun 27, 20250.060.070.060.060.061.59%627,079
Jun 26, 20250.060.060.060.060.061.61%296,487
Jun 25, 20250.060.070.060.060.06-552,561
Jun 24, 20250.070.070.060.060.06-4.62%1,188,920
Jun 23, 20250.070.070.070.070.07-2.99%814,031