Skip to main content
logo
OzAurum Resources Limited (ASX:OZM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0940
-0.0160 (-14.55%)
At close: Feb 6, 2026

OzAurum Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.100.100.090.090.09-14.55%3,113,669
Feb 5, 20260.110.120.110.110.11-1,359,482
Feb 4, 20260.130.130.110.110.11-15.38%5,652,989
Feb 3, 20260.110.130.110.130.1323.81%5,163,903
Feb 2, 20260.100.120.090.110.11-4,172,112
Jan 30, 20260.090.120.090.110.1129.63%14,093,350
Jan 29, 20260.090.090.080.080.08-5.81%950,706
Jan 28, 20260.080.090.080.090.097.50%1,197,138
Jan 27, 20260.080.090.080.080.0811.11%4,789,786
Jan 23, 20260.070.080.070.070.071.41%1,856,373
Jan 22, 20260.060.080.060.070.0712.70%6,116,366
Jan 21, 20260.060.060.060.060.065.00%244,424
Jan 20, 20260.060.060.060.060.06-749,455
Jan 19, 20260.060.060.060.060.063.45%2,190,398
Jan 16, 20260.060.060.060.060.063.57%278,516
Jan 15, 20260.060.060.050.060.061.82%389,759
Jan 14, 20260.060.060.060.060.06-8.33%785,938
Jan 13, 20260.070.070.060.060.06-777,801
Jan 12, 20260.060.060.060.060.061.69%352,167
Jan 9, 20260.060.060.060.060.061.72%45,000
Jan 8, 20260.060.060.060.060.06-4.92%541,869
Jan 7, 20260.060.060.060.060.065.17%425,737
Jan 6, 20260.060.060.060.060.06-7.94%3,089
Jan 5, 20260.050.060.050.060.0621.15%1,040,288
Jan 2, 20260.050.050.050.050.051.96%209,154
Dec 31, 20250.050.050.050.050.052.00%326,153
Dec 30, 20250.050.050.050.050.05-736,251
Dec 29, 20250.050.050.050.050.05-747
Dec 24, 20250.050.050.050.050.05-1.96%737,082
Dec 23, 20250.050.050.050.050.05-5.56%886,043
Dec 22, 20250.060.060.050.050.05-3.57%985,759
Dec 19, 20250.050.060.050.060.065.66%187,219
Dec 18, 20250.060.060.050.050.05-7.02%15,456
Dec 17, 20250.060.060.060.060.063.64%66,575
Dec 16, 20250.050.060.050.060.063.77%178,652
Dec 15, 20250.050.050.050.050.05-1.85%122,927
Dec 12, 20250.060.060.050.050.05-1.82%1,267,992
Dec 11, 20250.060.060.060.060.06-5.17%42,719
Dec 10, 20250.060.060.060.060.061.75%65,916
Dec 9, 20250.060.060.060.060.06-5.00%127,327
Dec 8, 20250.060.060.060.060.069.09%57,948
Dec 5, 20250.060.060.060.060.06-5.17%1,226,084
Dec 4, 20250.060.060.060.060.06-4.92%98,623
Dec 2, 20250.060.060.060.060.067.02%17,440
Dec 1, 20250.060.060.060.060.06-3.39%492,729
Nov 27, 20250.060.060.060.060.06-1.67%300,007
Nov 26, 20250.060.060.060.060.063.45%552,000
Nov 25, 20250.060.060.060.060.063.57%92,825
Nov 24, 20250.060.060.060.060.06-1.75%291,168
Nov 21, 20250.060.060.060.060.06-5.00%455,860