Skip to main content
logo
OzAurum Resources Limited (ASX:OZM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0870
0.00 (0.00%)
Sep 21, 2026, 3:14 PM AEST

OzAurum Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20260.090.090.090.09--57,464
Sep 18, 20260.090.090.080.090.091.16%433,472
Sep 16, 20260.080.090.080.090.093.61%291,939
Sep 15, 20260.080.080.080.080.081.22%42,357
Sep 14, 20260.080.080.080.080.08-2.38%74,078
Sep 11, 20260.080.080.080.080.081.20%247,047
Sep 10, 20260.080.080.080.080.08-1.19%282,510
Sep 9, 20260.090.090.080.080.08-4.55%164,380
Sep 8, 20260.090.090.090.090.091.15%160,567
Sep 7, 20260.090.090.090.090.091.16%229,946
Sep 4, 20260.090.090.090.090.091.18%37,345
Sep 3, 20260.080.090.080.090.093.66%389,552
Sep 2, 20260.090.090.080.080.08-3.53%166,633
Sep 1, 20260.090.090.080.090.09-184,604
Aug 31, 20260.090.090.090.090.09-2.30%167,182
Aug 28, 20260.090.090.090.090.09-2.25%119,125
Aug 27, 20260.090.090.090.090.09-1.11%282,103
Aug 26, 20260.090.090.090.090.093.45%292,641
Aug 25, 20260.090.090.090.090.09-3.33%42,674
Aug 24, 20260.090.090.090.090.09-103,565
Aug 21, 20260.090.090.090.090.094.65%805,530
Aug 20, 20260.090.090.090.090.094.88%162,888
Aug 19, 20260.080.080.080.080.08-155,835
Aug 18, 20260.090.090.080.080.08-199,328
Aug 17, 20260.080.090.080.080.08-3.53%62,275
Aug 14, 20260.080.090.080.090.093.66%57,013
Aug 13, 20260.090.090.080.080.08-7.87%370,278
Aug 12, 20260.090.090.090.090.09-1.11%108,405
Aug 11, 20260.090.090.090.090.097.14%193,444
Aug 10, 20260.090.090.080.080.08-1.18%347,554
Aug 7, 20260.090.090.080.090.091.19%31,526
Aug 6, 20260.080.090.080.080.082.44%366,851
Aug 5, 20260.080.080.080.080.08-512,455
Aug 4, 20260.090.090.080.080.08-4.65%429,425
Aug 3, 20260.080.090.080.090.093.61%116,508
Jul 31, 20260.080.080.080.080.08-139,802
Jul 30, 20260.090.090.080.080.08-2.35%190,448
Jul 29, 20260.090.090.080.090.09-4.49%110,930
Jul 28, 20260.090.090.090.090.093.49%1,695
Jul 24, 20260.090.090.090.090.09-2.27%39,098
Jul 23, 20260.090.090.090.090.094.76%181,973
Jul 22, 20260.090.090.080.080.08-2.33%121,544
Jul 21, 20260.090.090.090.090.091.18%500
Jul 20, 20260.080.090.080.090.091.19%282,883
Jul 17, 20260.080.090.080.080.08-301,644
Jul 16, 20260.090.090.080.080.08-3.45%51,439
Jul 15, 20260.090.090.090.090.09-245
Jul 13, 20260.090.090.080.090.094.82%64,745
Jul 10, 20260.090.090.080.080.08-5.68%108,016
Jul 9, 20260.090.090.090.090.09-2.22%229