Skip to main content
logo
OzAurum Resources Limited (ASX:OZM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
+0.0040 (4.65%)
Aug 21, 2026, 3:59 PM AEST

OzAurum Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.090.090.090.090.094.65%805,530
Aug 20, 20260.090.090.090.090.094.88%162,888
Aug 19, 20260.080.080.080.080.08-155,835
Aug 18, 20260.090.090.080.080.08-199,328
Aug 17, 20260.080.090.080.080.08-3.53%62,275
Aug 14, 20260.080.090.080.090.093.66%57,013
Aug 13, 20260.090.090.080.080.08-7.87%370,278
Aug 12, 20260.090.090.090.090.09-1.11%108,405
Aug 11, 20260.090.090.090.090.097.14%193,444
Aug 10, 20260.090.090.080.080.08-1.18%347,554
Aug 7, 20260.090.090.080.090.091.19%31,526
Aug 6, 20260.080.090.080.080.082.44%366,851
Aug 5, 20260.080.080.080.080.08-512,455
Aug 4, 20260.090.090.080.080.08-4.65%429,425
Aug 3, 20260.080.090.080.090.093.61%116,508
Jul 31, 20260.080.080.080.080.08-139,802
Jul 30, 20260.090.090.080.080.08-2.35%190,448
Jul 29, 20260.090.090.080.090.09-4.49%110,930
Jul 28, 20260.090.090.090.090.093.49%1,695
Jul 24, 20260.090.090.090.090.09-2.27%39,098
Jul 23, 20260.090.090.090.090.094.76%181,973
Jul 22, 20260.090.090.080.080.08-2.33%121,544
Jul 21, 20260.090.090.090.090.091.18%500
Jul 20, 20260.080.090.080.090.091.19%282,883
Jul 17, 20260.080.090.080.080.08-301,644
Jul 16, 20260.090.090.080.080.08-3.45%51,439
Jul 15, 20260.090.090.090.090.09-245
Jul 13, 20260.090.090.080.090.094.82%64,745
Jul 10, 20260.090.090.080.080.08-5.68%108,016
Jul 9, 20260.090.090.090.090.09-2.22%229
Jul 8, 20260.090.090.090.090.093.45%261,013
Jul 7, 20260.090.090.090.090.09-1.14%23,868
Jul 6, 20260.080.090.080.090.0912.82%1,396,507
Jul 3, 20260.070.080.070.080.085.41%330,960
Jul 2, 20260.080.080.070.070.07-383,511
Jul 1, 20260.080.080.070.070.07-2.63%792,253
Jun 30, 20260.080.080.080.080.08-2.56%186,052
Jun 29, 20260.080.080.080.080.08-2.50%128,544
Jun 26, 20260.080.080.080.080.08-241,833
Jun 25, 20260.080.080.080.080.08-570,976
Jun 24, 20260.080.080.080.080.08-2.44%245,949
Jun 23, 20260.090.090.080.080.081.23%443,272
Jun 22, 20260.090.090.080.080.08-2.41%97,899
Jun 19, 20260.080.090.080.080.081.22%300,286
Jun 18, 20260.090.090.080.080.08-2.38%6,684
Jun 17, 20260.090.090.080.080.08-3.45%239,992
Jun 16, 20260.090.090.080.090.091.75%341,614
Jun 15, 20260.090.090.090.090.090.59%198,755
Jun 12, 20260.080.090.080.090.094.94%386,485
Jun 11, 20260.080.080.080.080.086.58%949,228