Skip to main content
logo
OzAurum Resources Limited (ASX:OZM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0980
-0.0020 (-2.00%)
May 27, 2026, 4:10 PM AEST

OzAurum Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.100.100.100.100.105.26%446,808
May 25, 20260.090.100.090.100.102.15%202,147
May 22, 20260.090.090.090.090.099.41%87,452
May 21, 20260.090.090.090.090.09-72,980
May 20, 20260.090.090.090.090.09-2.30%1,040,773
May 19, 20260.090.090.090.090.09-257,550
May 18, 20260.090.090.090.090.09-4.40%98,531
May 15, 20260.090.090.090.090.091.11%54,820
May 14, 20260.090.090.090.090.09-99,633
May 13, 20260.100.100.090.090.09-4.26%82,683
May 12, 20260.090.100.090.090.09-1.05%300,965
May 11, 20260.100.100.090.100.10-1.04%240,880
May 8, 20260.100.100.100.100.102.13%131,239
May 7, 20260.100.100.090.090.09-5.05%241,084
May 6, 20260.090.100.090.100.1010.00%298,033
May 5, 20260.090.090.090.090.09-1.10%9,400
May 4, 20260.090.090.090.090.09-3.19%205,279
May 1, 20260.100.100.090.090.09-3.09%586,054
Apr 30, 20260.100.100.090.100.10-170,450
Apr 29, 20260.100.100.090.100.101.04%337,101
Apr 28, 20260.100.100.100.100.10-2.04%208,412
Apr 27, 20260.100.100.090.100.10-2.00%350,320
Apr 24, 20260.100.110.100.100.10-94,524
Apr 23, 20260.100.100.100.100.103.09%76,212
Apr 22, 20260.100.100.100.100.10-7.62%544,026
Apr 21, 20260.110.110.100.110.115.00%312,892
Apr 20, 20260.100.110.100.100.10-303,895
Apr 17, 20260.110.110.100.100.10-336,410
Apr 16, 20260.100.110.100.100.103.09%488,483
Apr 15, 20260.100.110.100.100.10-281,142
Apr 14, 20260.100.100.090.100.10-1.02%89,917
Apr 13, 20260.100.100.090.100.10-2.00%709,165
Apr 10, 20260.100.100.100.100.101.01%200,830
Apr 9, 20260.100.100.100.100.10-11,111
Apr 8, 20260.090.100.090.100.1017.86%972,156
Apr 7, 20260.090.100.080.080.08-6.67%573,225
Apr 2, 20260.100.100.090.090.09-6.25%409,105
Apr 1, 20260.090.100.090.100.1011.63%475,722
Mar 31, 20260.080.090.080.090.094.88%305,945
Mar 30, 20260.080.080.080.080.08-4.65%935,560
Mar 27, 20260.080.090.080.090.091.18%78,649
Mar 26, 20260.090.090.090.090.09-5.56%711,759
Mar 25, 20260.080.090.080.090.0911.11%308,492
Mar 24, 20260.090.090.080.080.08-4.71%61,332
Mar 23, 20260.090.090.080.090.09-157,267
Mar 20, 20260.090.090.080.090.09-4.49%1,568,436
Mar 19, 20260.100.100.090.090.09-7.29%1,535,522
Mar 18, 20260.100.100.090.100.10-2.04%1,621,076
Mar 17, 20260.100.100.100.100.10-2.00%547,289
Mar 16, 20260.110.110.100.100.10-9.09%420,069