Skip to main content
logo
OzAurum Resources Limited (ASX:OZM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0640
+0.0010 (1.59%)
Oct 21, 2026, 4:10 PM AEST

OzAurum Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20260.060.070.060.060.061.59%140,760
Oct 20, 20260.070.070.060.060.06-5.97%578,727
Oct 19, 20260.070.070.070.070.07-4.29%45,392
Oct 16, 20260.070.070.070.070.076.06%309,670
Oct 15, 20260.070.070.070.070.07-4.35%259,385
Oct 14, 20260.070.070.070.070.07-1.43%226,924
Oct 13, 20260.060.070.060.070.07-2.78%153,945
Oct 12, 20260.070.070.070.070.07-103,127
Oct 9, 20260.080.080.070.070.07-5.26%662,889
Oct 8, 20260.080.080.080.080.08-2.56%66,012
Oct 6, 20260.080.080.080.080.08-2.50%47,403
Oct 5, 20260.080.080.080.080.082.56%161,300
Oct 1, 20260.080.080.080.080.08-3.70%253,837
Sep 30, 20260.080.080.080.080.082.53%209,803
Sep 29, 20260.080.080.080.080.08-2.47%359,775
Sep 28, 20260.080.080.080.080.081.25%30,152
Sep 25, 20260.080.080.080.080.08-3.61%70,347
Sep 24, 20260.080.080.080.080.081.22%134,095
Sep 23, 20260.080.080.080.080.08-1.20%330,855
Sep 22, 20260.080.090.080.080.08-4.60%353,866
Sep 21, 20260.090.090.090.090.09-57,464
Sep 18, 20260.090.090.080.090.091.16%433,472
Sep 16, 20260.080.090.080.090.093.61%291,939
Sep 15, 20260.080.080.080.080.081.22%42,357
Sep 14, 20260.080.080.080.080.08-2.38%74,078
Sep 11, 20260.080.080.080.080.081.20%247,047
Sep 10, 20260.080.080.080.080.08-1.19%282,510
Sep 9, 20260.090.090.080.080.08-4.55%164,380
Sep 8, 20260.090.090.090.090.091.15%160,567
Sep 7, 20260.090.090.090.090.091.16%229,946
Sep 4, 20260.090.090.090.090.091.18%37,345
Sep 3, 20260.080.090.080.090.093.66%389,552
Sep 2, 20260.090.090.080.080.08-3.53%166,633
Sep 1, 20260.090.090.080.090.09-184,604
Aug 31, 20260.090.090.090.090.09-2.30%167,182
Aug 28, 20260.090.090.090.090.09-2.25%119,125
Aug 27, 20260.090.090.090.090.09-1.11%282,103
Aug 26, 20260.090.090.090.090.093.45%292,641
Aug 25, 20260.090.090.090.090.09-3.33%42,674
Aug 24, 20260.090.090.090.090.09-103,565
Aug 21, 20260.090.090.090.090.094.65%805,530
Aug 20, 20260.090.090.090.090.094.88%162,888
Aug 19, 20260.080.080.080.080.08-155,835
Aug 18, 20260.090.090.080.080.08-199,328
Aug 17, 20260.080.090.080.080.08-3.53%62,275
Aug 14, 20260.080.090.080.090.093.66%57,013
Aug 13, 20260.090.090.080.080.08-7.87%370,278
Aug 12, 20260.090.090.090.090.09-1.11%108,405
Aug 11, 20260.090.090.090.090.097.14%193,444
Aug 10, 20260.090.090.080.080.08-1.18%347,554