Skip to main content
logo
OzAurum Resources Limited (ASX:OZM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
-0.0010 (-1.10%)
May 5, 2026, 3:49 PM AEST

OzAurum Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.090.090.090.09--1.10%3,884
May 4, 20260.090.090.090.090.09-3.19%205,279
May 1, 20260.100.100.090.090.09-3.09%586,054
Apr 30, 20260.100.100.090.100.10-170,450
Apr 29, 20260.100.100.090.100.101.04%337,101
Apr 28, 20260.100.100.100.100.10-2.04%208,412
Apr 27, 20260.100.100.090.100.10-2.00%350,320
Apr 24, 20260.100.110.100.100.10-94,524
Apr 23, 20260.100.100.100.100.103.09%76,212
Apr 22, 20260.100.100.100.100.10-7.62%544,026
Apr 21, 20260.110.110.100.110.115.00%312,892
Apr 20, 20260.100.110.100.100.10-303,895
Apr 17, 20260.110.110.100.100.10-336,410
Apr 16, 20260.100.110.100.100.103.09%488,483
Apr 15, 20260.100.110.100.100.10-281,142
Apr 14, 20260.100.100.090.100.10-1.02%89,917
Apr 13, 20260.100.100.090.100.10-2.00%709,165
Apr 10, 20260.100.100.100.100.101.01%200,830
Apr 9, 20260.100.100.100.100.10-11,111
Apr 8, 20260.090.100.090.100.1017.86%972,156
Apr 7, 20260.090.100.080.080.08-6.67%573,225
Apr 2, 20260.100.100.090.090.09-6.25%409,105
Apr 1, 20260.090.100.090.100.1011.63%475,722
Mar 31, 20260.080.090.080.090.094.88%305,945
Mar 30, 20260.080.080.080.080.08-4.65%935,560
Mar 27, 20260.080.090.080.090.091.18%78,649
Mar 26, 20260.090.090.090.090.09-5.56%711,759
Mar 25, 20260.080.090.080.090.0911.11%308,492
Mar 24, 20260.090.090.080.080.08-4.71%61,332
Mar 23, 20260.090.090.080.090.09-157,267
Mar 20, 20260.090.090.080.090.09-4.49%1,568,436
Mar 19, 20260.100.100.090.090.09-7.29%1,535,522
Mar 18, 20260.100.100.090.100.10-2.04%1,621,076
Mar 17, 20260.100.100.100.100.10-2.00%547,289
Mar 16, 20260.110.110.100.100.10-9.09%420,069
Mar 13, 20260.100.110.100.110.1110.00%719,328
Mar 12, 20260.100.100.100.100.10-880,167
Mar 11, 20260.110.110.100.100.10-158,200
Mar 10, 20260.110.110.100.100.105.26%787,625
Mar 9, 20260.100.100.090.100.10-5.00%962,094
Mar 6, 20260.110.110.100.100.10-9.09%374,655
Mar 5, 20260.100.110.100.110.1115.79%1,167,228
Mar 4, 20260.100.100.090.100.10-5.00%419,030
Mar 3, 20260.100.110.100.100.105.26%1,464,107
Mar 2, 20260.100.100.090.100.10-5.00%2,228,339
Feb 27, 20260.110.110.100.100.10-9.09%2,584,509
Feb 26, 20260.110.110.110.110.11-798,971
Feb 25, 20260.110.110.110.110.11-901,493
Feb 24, 20260.120.120.110.110.11-4.35%1,166,232
Feb 23, 20260.110.120.110.120.129.52%1,344,688