Skip to main content
logo
OzAurum Resources Limited (ASX:OZM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
-0.0020 (-2.35%)
Jul 30, 2026, 3:46 PM AEST

OzAurum Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.090.090.080.08--2.35%23
Jul 29, 20260.090.090.080.090.09-4.49%110,930
Jul 28, 20260.090.090.090.090.093.49%1,695
Jul 24, 20260.090.090.090.090.09-2.27%39,098
Jul 23, 20260.090.090.090.090.094.76%181,973
Jul 22, 20260.090.090.080.080.08-2.33%121,544
Jul 21, 20260.090.090.090.090.091.18%500
Jul 20, 20260.080.090.080.090.091.19%282,883
Jul 17, 20260.080.090.080.080.08-301,644
Jul 16, 20260.090.090.080.080.08-3.45%51,439
Jul 15, 20260.090.090.090.090.09-245
Jul 13, 20260.090.090.080.090.094.82%64,745
Jul 10, 20260.090.090.080.080.08-5.68%108,016
Jul 9, 20260.090.090.090.090.09-2.22%229
Jul 8, 20260.090.090.090.090.093.45%261,013
Jul 7, 20260.090.090.090.090.09-1.14%23,868
Jul 6, 20260.080.090.080.090.0912.82%1,396,507
Jul 3, 20260.070.080.070.080.085.41%330,960
Jul 2, 20260.080.080.070.070.07-383,511
Jul 1, 20260.080.080.070.070.07-2.63%792,253
Jun 30, 20260.080.080.080.080.08-2.56%186,052
Jun 29, 20260.080.080.080.080.08-2.50%128,544
Jun 26, 20260.080.080.080.080.08-241,833
Jun 25, 20260.080.080.080.080.08-570,976
Jun 24, 20260.080.080.080.080.08-2.44%245,949
Jun 23, 20260.090.090.080.080.081.23%443,272
Jun 22, 20260.090.090.080.080.08-2.41%97,899
Jun 19, 20260.080.090.080.080.081.22%300,286
Jun 18, 20260.090.090.080.080.08-2.38%6,684
Jun 17, 20260.090.090.080.080.08-3.45%239,992
Jun 16, 20260.090.090.080.090.091.75%341,614
Jun 15, 20260.090.090.090.090.090.59%198,755
Jun 12, 20260.080.090.080.090.094.94%386,485
Jun 11, 20260.080.080.080.080.086.58%949,228
Jun 10, 20260.080.080.080.080.08-7.32%338,181
Jun 9, 20260.090.090.080.080.08-6.82%726,749
Jun 5, 20260.090.090.090.090.09-104,137
Jun 4, 20260.090.090.090.090.09-69,252
Jun 3, 20260.090.090.090.090.09-2.22%56,712
Jun 2, 20260.090.090.090.090.09-232,359
Jun 1, 20260.090.090.090.090.09-3.23%38,000
May 29, 20260.100.100.090.090.09-2.11%250,539
May 28, 20260.100.100.100.100.10-3.06%116,859
May 27, 20260.100.110.100.100.10-2.00%774,295
May 26, 20260.100.100.100.100.105.26%446,808
May 25, 20260.090.100.090.100.102.15%202,147
May 22, 20260.090.090.090.090.099.41%87,452
May 21, 20260.090.090.090.090.09-72,980
May 20, 20260.090.090.090.090.09-2.30%1,040,773
May 19, 20260.090.090.090.090.09-257,550