Ozz Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	693,622
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	799,716
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	294,090
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	239,552
Sep 1, 2026	0.03	0.04	0.03	0.03	0.03	-	185,000
Aug 31, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	126,270
Aug 28, 2026	0.03	0.04	0.03	0.04	0.04	2.86%	427,864
Aug 27, 2026	0.03	0.04	0.03	0.04	0.04	-	1,468,527
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	43,023
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	282,792
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	55,554
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	175,000
Aug 18, 2026	0.04	0.04	0.03	0.04	0.04	-10.00%	1,242,851
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	2,050,461
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	375,748
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	420,639
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-	947,592