Skip to main content
logo
Pure One Corporation Limited (ASX:P1E)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
+0.0030 (3.75%)
At close: Dec 12, 2025

Pure One Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 20250.080.080.080.080.083.75%231,506
Dec 11, 20250.080.080.080.080.08-3.61%373,047
Dec 10, 20250.080.080.080.080.082.47%320,400
Dec 9, 20250.090.090.080.080.08-4.71%138,240
Dec 8, 20250.080.090.080.090.091.80%143,791
Dec 5, 20250.080.090.080.080.083.09%289,343
Dec 4, 20250.080.080.080.080.08-58,050
Dec 3, 20250.080.080.080.080.08-3.57%76,652
Dec 2, 20250.080.080.080.080.085.00%383,587
Dec 1, 20250.080.080.080.080.08-2.44%219,511
Nov 28, 20250.080.080.080.080.08-2.38%135,165
Nov 27, 20250.080.080.080.080.085.00%293,887
Nov 26, 20250.080.080.080.080.08-239,907
Nov 25, 20250.080.080.080.080.08-25,246
Nov 24, 20250.080.080.080.080.08-0.62%174,955
Nov 21, 20250.080.080.080.080.08-0.62%621,707
Nov 20, 20250.080.080.080.080.08-0.61%313,837
Nov 19, 20250.080.080.080.080.08-0.61%254,957
Nov 18, 20250.080.080.080.080.08-1.20%555,742
Nov 17, 20250.090.090.080.080.08-5.68%253,927
Nov 14, 20250.090.090.090.090.09-261,613
Nov 13, 20250.090.090.090.090.091.15%1,469,220
Nov 12, 20250.090.090.090.090.096.10%971,933
Nov 11, 20250.080.080.080.080.08-2.38%223,658
Nov 10, 20250.080.090.080.080.08-280,242
Nov 7, 20250.090.090.080.080.081.20%112,770
Nov 6, 20250.090.090.080.080.08-2.35%121,604
Nov 5, 20250.090.090.080.090.09-2.30%323,959
Nov 4, 20250.090.090.090.090.092.35%292,336
Nov 3, 20250.090.090.090.090.09-1.16%370,940
Oct 31, 20250.090.090.090.090.09-2.27%692,771
Oct 30, 20250.090.090.090.090.09-1,074,440
Oct 29, 20250.080.090.080.090.096.02%317,259
Oct 28, 20250.090.090.080.080.08-3.49%151,831
Oct 27, 20250.090.090.080.090.09-1.15%105,701
Oct 24, 20250.090.090.080.090.09-437,279
Oct 23, 20250.090.090.080.090.09-1.14%219,566
Oct 22, 20250.090.090.090.090.09-212,807
Oct 21, 20250.090.090.090.090.09-2.22%333,016
Oct 20, 20250.090.090.090.090.092.27%438,254
Oct 17, 20250.090.090.090.090.09-2.22%301,457
Oct 16, 20250.090.090.090.090.091.12%842,539
Oct 15, 20250.090.090.090.090.09-2.20%251,234
Oct 14, 20250.090.090.090.090.093.41%605,444
Oct 13, 20250.090.090.090.090.09-1.12%1,279,414
Oct 10, 20250.090.090.090.090.09-925,828
Oct 9, 20250.090.090.090.090.09-2.20%290,278
Oct 8, 20250.090.090.090.090.092.25%578,013
Oct 7, 20250.100.100.090.090.09-6.32%1,780,960
Oct 6, 20250.080.100.080.100.1014.46%1,955,401