Skip to main content
logo
Pure One Corporation Limited (ASX:P1E)
Australia flag Australia · Delayed Price · Currency is AUD
0.0660
-0.0010 (-1.49%)
Apr 14, 2026, 3:02 PM AEST

Pure One Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.070.070.060.07--2.99%463,739
Apr 13, 20260.070.070.070.070.073.08%219,258
Apr 10, 20260.070.070.070.070.07-4.41%111,322
Apr 9, 20260.070.070.060.070.076.25%322,171
Apr 8, 20260.070.070.060.060.06-3.03%324,417
Apr 7, 20260.070.070.070.070.073.13%40,050
Apr 2, 20260.070.070.060.060.06-223,470
Apr 1, 20260.070.070.060.060.06-52,595
Mar 31, 20260.070.070.060.060.06-1.54%75,489
Mar 30, 20260.070.070.070.070.07-2.99%330,991
Mar 27, 20260.070.070.070.070.07-176,600
Mar 26, 20260.060.070.060.070.074.69%118,776
Mar 25, 20260.060.070.060.060.06-125,151
Mar 24, 20260.070.070.060.060.063.23%477,751
Mar 23, 20260.070.070.060.060.06-4.62%436,961
Mar 20, 20260.070.070.070.070.07-131,538
Mar 19, 20260.070.070.070.070.07-4.41%212,858
Mar 18, 20260.070.070.070.070.073.03%131,199
Mar 17, 20260.070.070.070.070.07-1.49%218,210
Mar 16, 20260.070.070.070.070.07-1.47%150,943
Mar 13, 20260.070.070.070.070.07-217,059
Mar 12, 20260.070.070.070.070.07-447,593
Mar 11, 20260.070.070.070.070.071.49%137,509
Mar 10, 20260.070.070.070.070.071.52%150,144
Mar 9, 20260.070.070.070.070.07-7.04%1,067,135
Mar 6, 20260.070.070.070.070.07-1.39%239,558
Mar 5, 20260.070.080.070.070.07-2.70%349,668
Mar 4, 20260.080.080.070.070.07-1.33%162,773
Mar 3, 20260.080.090.070.080.08-10.71%333,054
Mar 2, 20260.080.090.080.080.081.20%1,218,952
Feb 27, 20260.080.080.080.080.081.22%2,050,251
Feb 26, 20260.080.080.080.080.082.50%1,180,892
Feb 25, 20260.080.080.080.080.086.67%1,219,661
Feb 24, 20260.070.080.070.080.0820.97%1,187,765
Feb 23, 20260.070.070.060.060.06-4.62%402,012
Feb 20, 20260.070.070.060.070.07-5.80%965,738
Feb 19, 20260.070.070.070.070.07-1.43%426,261
Feb 18, 20260.070.070.070.070.07-1.41%414,593
Feb 17, 20260.070.070.070.070.07-1.39%54,370
Feb 16, 20260.070.080.070.070.07-1.37%1,161,086
Feb 13, 20260.080.080.070.070.07-2.67%651,658
Feb 12, 20260.080.080.080.080.08-78,778
Feb 11, 20260.080.080.080.080.08-1.32%97,076
Feb 10, 20260.080.080.080.080.08-93,695
Feb 9, 20260.080.080.080.080.081.33%362,412
Feb 6, 20260.090.090.080.080.08-10.71%1,054,896
Feb 5, 20260.080.080.080.080.0813.51%2,766,424
Feb 4, 20260.070.080.070.070.07-1.33%388,719
Feb 3, 20260.080.080.080.080.08-5.06%146,755
Feb 2, 20260.080.080.080.080.086.76%3,276,961