Patrys Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	83,583
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	102,209
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	98,509
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	421,491
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	48,806
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	857,864
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	464,393
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-	322,221
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	1,011,547
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-	289,820
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-	142,789
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	247,130
Mar 10, 2026	0.03	0.04	0.03	0.03	0.03	-	912,936
Mar 9, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	203,999
Mar 6, 2026	0.04	0.04	0.03	0.04	0.04	-	461,797
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	144,682
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	461,991
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	871,437
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	429,144
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,023,432
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	2,160,098
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	17.14%	8,424,930
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	240,631
Feb 23, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	661,976
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	228,208
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-	30,000
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-	340,387
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-	120,000
Feb 16, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	848,779
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	523,071
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	2,130,731
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	878,299
Feb 10, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	278,967
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-	735,248
Feb 6, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,013,456
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	1,707,920
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	573,618
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	1,158,754
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	230,073
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-	484,091
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	805,296
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-	706,673
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	150,839
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	27,069
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	1,079,834
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-15.15%	767,679
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	304,603
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	330,934
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	270,432
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	246,326