Patrys Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-	1,181,719
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	535,087
Sep 15, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	2,077,129
Sep 14, 2026	0.03	0.04	0.03	0.03	0.03	9.68%	1,332,686
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	137,360
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-	493,958
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	-	753,479
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	446,329
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-	620,799
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-	969,792
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	582,118
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	17,733
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	102,429
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	597,129
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	522,879
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	45,058
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	35,294
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	-	250
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	238,219
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-	3,374
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-	1
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	59,046
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	108,401
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	81,795
Aug 12, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	14,955
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	208,729
Aug 10, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,062,280
Aug 7, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	734,438
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-	15,157
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-	168,000
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	207,915
Aug 3, 2026	0.03	0.04	0.03	0.03	0.03	-	34,035
Jul 31, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	369,839
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	222,017
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	736
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	5,220
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	66,179
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	95,981
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	465
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	57,882
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	578,139
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	556,942
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	106,374
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	4,452
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	217,121
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	927,980
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	233
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-	312,622
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	554,550
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	320,243