Patrys Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	865,817
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	349,523
May 6, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	356,923
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	573,772
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	2,820,458
May 1, 2026	0.03	0.03	0.03	0.03	0.03	1.69%	2,411,886
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-4.84%	2,146,054
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	2,848,869
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	9,482
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	263,116
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	93,102
Apr 23, 2026	0.03	0.04	0.03	0.03	0.03	10.34%	2,426,522
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	16.00%	430,435
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	1,820,229
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	737,822
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	20,000
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	5.88%	327,902
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	2.00%	142,187
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	142,394
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	542,002
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	689,928
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	1,245,130
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	1,027,407
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	151,860
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	197,823
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	83,583
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	102,209
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	98,509
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	421,491
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	48,806
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	857,864
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	464,393
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-	322,221
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	1,011,547
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-	289,820
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-	142,789
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	247,130
Mar 10, 2026	0.03	0.04	0.03	0.03	0.03	-	912,936
Mar 9, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	203,999
Mar 6, 2026	0.04	0.04	0.03	0.04	0.04	-	461,797
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	144,682
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	461,991
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	871,437
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	429,144
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,023,432
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	2,160,098
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	17.14%	8,424,930
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	240,631
Feb 23, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	661,976
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	228,208