ASX:PAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	2.55	2.57	2.52	2.52	-	-1.56%	161,297
Aug 28, 2026	2.58	2.59	2.55	2.56	2.56	-1.16%	491,573
Aug 27, 2026	2.58	2.59	2.55	2.59	2.59	0.78%	358,317
Aug 26, 2026	2.55	2.57	2.54	2.57	2.57	1.58%	378,902
Aug 25, 2026	2.52	2.55	2.51	2.53	2.53	0.40%	360,622
Aug 24, 2026	2.49	2.54	2.48	2.52	2.52	4.13%	698,234
Aug 21, 2026	2.35	2.43	2.35	2.42	2.42	7.56%	1,045,072
Aug 20, 2026	2.16	2.28	2.16	2.25	2.25	7.66%	270,020
Aug 19, 2026	2.08	2.13	2.08	2.09	2.09	-1.42%	131,762
Aug 18, 2026	2.10	2.13	2.10	2.12	2.12	1.92%	238,401
Aug 17, 2026	2.05	2.09	2.05	2.08	2.08	2.97%	122,727
Aug 14, 2026	2.12	2.12	2.02	2.02	2.02	-6.05%	40,457
Aug 13, 2026	2.23	2.23	2.13	2.15	2.15	1.90%	63,023
Aug 12, 2026	2.10	2.15	2.09	2.11	2.11	2.43%	411,279
Aug 11, 2026	2.06	2.09	2.05	2.06	2.06	1.48%	295,977
Aug 10, 2026	1.92	2.05	1.92	2.03	2.03	6.01%	243,384
Aug 7, 2026	1.90	1.92	1.89	1.92	1.92	0.52%	743,456
Aug 6, 2026	1.93	1.93	1.88	1.91	1.91	3.81%	1,139,662
Aug 5, 2026	1.78	1.84	1.78	1.84	1.84	3.67%	803,051
Aug 4, 2026	1.76	1.77	1.76	1.77	1.77	-	303,967
Aug 3, 2026	1.77	1.77	1.74	1.77	1.77	-	92,083
Jul 31, 2026	1.76	1.77	1.75	1.77	1.77	2.31%	307,498
Jul 30, 2026	1.72	1.73	1.71	1.73	1.73	-1.14%	210,331
Jul 29, 2026	1.76	1.76	1.73	1.75	1.75	-	190,853
Jul 28, 2026	1.77	1.77	1.72	1.75	1.75	-1.41%	208,086
Jul 27, 2026	1.74	1.78	1.74	1.78	1.78	3.20%	211,531
Jul 24, 2026	1.74	1.75	1.72	1.72	1.72	-3.37%	224,271
Jul 23, 2026	1.75	1.78	1.74	1.78	1.78	3.49%	255,256
Jul 22, 2026	1.70	1.73	1.70	1.72	1.72	2.38%	188,464
Jul 21, 2026	1.70	1.70	1.67	1.68	1.68	-0.88%	98,368
Jul 20, 2026	1.72	1.72	1.69	1.70	1.70	-0.29%	214,498
Jul 17, 2026	1.70	1.70	1.69	1.70	1.70	-1.16%	1,475,043
Jul 16, 2026	1.76	1.76	1.72	1.72	1.72	-2.27%	144,134
Jul 15, 2026	1.78	1.79	1.76	1.76	1.76	-	116,145
Jul 14, 2026	1.76	1.76	1.71	1.76	1.76	0.57%	240,554
Jul 13, 2026	1.76	1.76	1.75	1.75	1.75	-0.57%	225,021
Jul 10, 2026	1.76	1.78	1.76	1.76	1.76	2.33%	160,159
Jul 9, 2026	1.78	1.78	1.72	1.72	1.72	-5.49%	5,507
Jul 8, 2026	1.86	1.86	1.80	1.82	1.82	-3.45%	167,266
Jul 7, 2026	1.93	1.93	1.88	1.89	1.89	-2.84%	192,840
Jul 6, 2026	1.90	1.95	1.90	1.94	1.94	3.74%	132,636
Jul 3, 2026	1.80	1.87	1.80	1.87	1.87	4.47%	237,961
Jul 2, 2026	1.93	1.93	1.65	1.79	1.79	-8.67%	65,930
Jun 24, 2026	2.00	2.00	1.96	1.96	1.96	-2.00%	1,163