ASX:PAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.06	2.07	2.06	2.07	2.07	0.98%	99,417
Oct 29, 2026	2.08	2.10	2.05	2.05	2.05	-0.97%	11,937
Oct 28, 2026	2.06	2.08	2.06	2.07	2.07	0.49%	8,294
Oct 27, 2026	2.06	2.08	2.05	2.06	2.06	0.49%	118,099
Oct 26, 2026	2.00	2.10	2.00	2.05	2.05	-3.30%	243,988
Oct 23, 2026	2.12	2.12	2.12	2.12	2.12	-3.20%	8,312
Oct 22, 2026	2.23	2.23	2.17	2.19	2.19	-	23,984
Oct 21, 2026	2.24	2.24	2.18	2.19	2.19	-1.79%	11,522
Oct 20, 2026	2.25	2.25	2.21	2.23	2.23	-0.45%	135,244
Oct 19, 2026	2.24	2.24	2.21	2.24	2.24	0.90%	195,279
Oct 16, 2026	2.13	2.22	2.13	2.22	2.22	3.26%	245,790
Oct 15, 2026	2.10	2.15	2.04	2.15	2.15	-2.27%	412,910
Oct 14, 2026	2.14	2.20	2.11	2.20	2.20	0.46%	31,717
Oct 13, 2026	2.15	2.19	2.15	2.19	2.19	0.92%	459,006
Oct 12, 2026	2.20	2.20	2.17	2.17	2.17	-	385,508
Oct 9, 2026	2.15	2.18	2.15	2.17	2.17	-	65,253
Oct 8, 2026	2.16	2.18	2.15	2.17	2.17	-2.69%	34,872
Oct 7, 2026	2.24	2.26	2.23	2.23	2.23	-	24,927
Oct 6, 2026	2.21	2.25	2.21	2.23	2.23	-2.19%	229,795
Oct 5, 2026	2.28	2.30	2.27	2.28	2.28	0.44%	102,157
Oct 2, 2026	2.29	2.29	2.25	2.27	2.27	-	262,836
Oct 1, 2026	2.25	2.27	2.22	2.27	2.27	0.44%	335,044
Sep 30, 2026	2.25	2.27	2.25	2.26	2.26	0.89%	55,642
Sep 29, 2026	2.24	2.27	2.23	2.24	2.24	-1.75%	36,567
Sep 28, 2026	2.35	2.35	2.28	2.28	2.28	-0.87%	39,594
Sep 25, 2026	2.36	2.37	2.30	2.30	2.30	-2.54%	50,586
Sep 24, 2026	2.38	2.38	2.33	2.36	2.36	-1.26%	277,898
Sep 23, 2026	2.37	2.41	2.37	2.39	2.39	2.14%	243,402
Sep 22, 2026	2.39	2.39	2.33	2.34	2.34	-1.68%	88,518
Sep 21, 2026	2.31	2.38	2.31	2.38	2.38	0.85%	190,146
Sep 18, 2026	2.36	2.37	2.34	2.36	2.36	3.96%	161,694
Sep 17, 2026	2.23	2.40	2.23	2.27	2.27	3.18%	81,325
Sep 16, 2026	2.20	2.22	2.17	2.20	2.20	-2.22%	143,471
Sep 15, 2026	2.26	2.26	2.21	2.25	2.25	-4.26%	148,228
Sep 14, 2026	2.40	2.40	2.30	2.35	2.35	-1.67%	49,494
Sep 11, 2026	2.46	2.46	2.39	2.39	2.39	-5.16%	4,650
Sep 10, 2026	2.55	2.55	2.51	2.52	2.52	-0.40%	93,453
Sep 9, 2026	2.53	2.55	2.51	2.53	2.53	-	81,941
Sep 8, 2026	2.50	2.56	2.50	2.53	2.53	0.80%	321,054
Sep 7, 2026	2.52	2.56	2.51	2.51	2.51	-0.40%	182,382
Sep 4, 2026	2.56	2.56	2.52	2.52	2.52	0.40%	296,759
Sep 3, 2026	2.42	2.51	2.42	2.51	2.51	4.15%	305,860
Sep 2, 2026	2.44	2.45	2.38	2.41	2.41	-4.74%	24,761
Sep 1, 2026	2.50	2.55	2.50	2.53	2.53	0.40%	119,885
Aug 31, 2026	2.55	2.57	2.52	2.52	2.52	-1.56%	161,297
Aug 28, 2026	2.58	2.59	2.55	2.56	2.56	-1.16%	491,573
Aug 27, 2026	2.58	2.59	2.55	2.59	2.59	0.78%	358,317
Aug 26, 2026	2.55	2.57	2.54	2.57	2.57	1.58%	378,902
Aug 25, 2026	2.52	2.55	2.51	2.53	2.53	0.40%	360,622
Aug 24, 2026	2.49	2.54	2.48	2.52	2.52	4.13%	698,234