Pan African Resources PLC (ASX:PAF)
Australia · Delayed Price · Currency is AUD 1.680
-0.015 (-0.88%)
Jul 21, 2026, 3:59 PM AEST
ASX:PAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | -0.88% | 98,368 |
| Jul 20, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -0.29% | 214,498 |
| Jul 17, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | -1.16% | 1,475,043 |
| Jul 16, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -2.27% | 144,134 |
| Jul 15, 2026 | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | - | 116,145 |
| Jul 14, 2026 | 1.76 | 1.76 | 1.71 | 1.76 | 1.76 | 0.57% | 240,554 |
| Jul 13, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.57% | 225,021 |
| Jul 10, 2026 | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | 2.33% | 160,159 |
| Jul 9, 2026 | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | -5.49% | 5,507 |
| Jul 8, 2026 | 1.86 | 1.86 | 1.80 | 1.82 | 1.82 | -3.45% | 167,266 |
| Jul 7, 2026 | 1.93 | 1.93 | 1.88 | 1.89 | 1.89 | -2.84% | 192,840 |
| Jul 6, 2026 | 1.90 | 1.95 | 1.90 | 1.94 | 1.94 | 3.74% | 132,636 |
| Jul 3, 2026 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 4.47% | 237,961 |
| Jul 2, 2026 | 1.93 | 1.93 | 1.65 | 1.79 | 1.79 | -8.67% | 65,930 |
| Jun 24, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -2.00% | 1,163 |