ASX:PAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.36	0.36	0.34	0.35	0.35	-2.82%	726,636
Jul 31, 2025	0.40	0.40	0.35	0.36	0.36	-7.79%	1,422,108
Jul 30, 2025	0.39	0.40	0.39	0.39	0.39	-3.75%	702,634
Jul 29, 2025	0.41	0.41	0.39	0.40	0.40	-	773,996
Jul 28, 2025	0.42	0.43	0.40	0.40	0.40	-6.98%	418,051
Jul 25, 2025	0.43	0.43	0.42	0.43	0.43	-	337,612
Jul 24, 2025	0.43	0.44	0.42	0.43	0.43	-	403,891
Jul 23, 2025	0.42	0.44	0.42	0.43	0.43	2.38%	572,946
Jul 22, 2025	0.40	0.43	0.40	0.42	0.42	5.00%	576,962
Jul 21, 2025	0.42	0.42	0.40	0.40	0.40	-4.76%	256,085
Jul 18, 2025	0.40	0.42	0.40	0.42	0.42	2.44%	411,357
Jul 17, 2025	0.42	0.42	0.40	0.41	0.41	-2.38%	1,114,893
Jul 16, 2025	0.45	0.45	0.42	0.42	0.42	-4.55%	637,813
Jul 15, 2025	0.43	0.46	0.42	0.44	0.44	4.76%	796,814
Jul 14, 2025	0.42	0.43	0.42	0.42	0.42	1.20%	277,165
Jul 11, 2025	0.44	0.44	0.42	0.42	0.42	-3.49%	510,952
Jul 10, 2025	0.44	0.44	0.41	0.43	0.43	-1.15%	1,265,957
Jul 9, 2025	0.44	0.45	0.43	0.44	0.44	-2.25%	644,662
Jul 8, 2025	0.45	0.45	0.43	0.45	0.45	3.49%	828,803
Jul 7, 2025	0.47	0.48	0.42	0.43	0.43	-7.53%	1,519,516
Jul 4, 2025	0.46	0.48	0.44	0.47	0.47	2.20%	1,168,317
Jul 3, 2025	0.38	0.47	0.37	0.46	0.46	18.18%	2,192,092
Jul 2, 2025	0.37	0.39	0.37	0.39	0.39	2.67%	894,538
Jul 1, 2025	0.33	0.41	0.33	0.38	0.38	22.95%	4,966,350
Jun 30, 2025	0.32	0.32	0.30	0.31	0.31	-4.69%	501,925
Jun 27, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	663,572
Jun 26, 2025	0.32	0.34	0.32	0.34	0.34	6.35%	519,854
Jun 25, 2025	0.33	0.35	0.32	0.32	0.32	-3.08%	1,266,841
Jun 24, 2025	0.29	0.34	0.29	0.33	0.33	12.07%	2,176,557
Jun 23, 2025	0.30	0.31	0.29	0.29	0.29	-3.33%	421,213
Jun 20, 2025	0.30	0.31	0.30	0.30	0.30	-	188,186
Jun 19, 2025	0.30	0.32	0.30	0.30	0.30	-3.23%	201,302
Jun 18, 2025	0.31	0.31	0.29	0.31	0.31	-	495,326
Jun 17, 2025	0.29	0.31	0.28	0.31	0.31	6.90%	331,424
Jun 16, 2025	0.29	0.30	0.28	0.29	0.29	-	435,884
Jun 13, 2025	0.30	0.31	0.29	0.29	0.29	-1.69%	1,469,304
Jun 12, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	278,850
Jun 11, 2025	0.29	0.31	0.29	0.30	0.30	5.26%	422,126
Jun 10, 2025	0.29	0.30	0.29	0.29	0.29	-	834,333
Jun 6, 2025	0.30	0.31	0.29	0.29	0.29	-5.00%	650,646
Jun 5, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	712,803
Jun 4, 2025	0.30	0.32	0.30	0.31	0.31	-1.61%	330,443
Jun 3, 2025	0.31	0.31	0.30	0.31	0.31	-	403,481
Jun 2, 2025	0.31	0.32	0.31	0.31	0.31	-3.13%	523,591
May 30, 2025	0.32	0.32	0.30	0.32	0.32	1.59%	829,381
May 29, 2025	0.31	0.32	0.31	0.32	0.32	3.28%	641,614
May 28, 2025	0.31	0.31	0.30	0.31	0.31	-	526,528
May 27, 2025	0.32	0.32	0.31	0.31	0.31	-4.69%	378,907
May 26, 2025	0.32	0.32	0.31	0.32	0.32	1.59%	1,023,593
May 23, 2025	0.34	0.34	0.32	0.32	0.32	-3.08%	300,507