ASX:PAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	0.26	0.27	0.26	0.27	0.27	3.92%	931,986
Sep 3, 2025	0.27	0.27	0.26	0.26	0.26	-5.56%	724,205
Sep 2, 2025	0.27	0.28	0.27	0.27	0.27	-3.57%	841,963
Sep 1, 2025	0.29	0.29	0.28	0.28	0.28	-5.08%	813,348
Aug 29, 2025	0.29	0.30	0.28	0.30	0.30	3.51%	1,426,827
Aug 28, 2025	0.29	0.30	0.28	0.29	0.29	-1.72%	854,708
Aug 27, 2025	0.30	0.30	0.29	0.29	0.29	-	511,053
Aug 26, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	897,650
Aug 25, 2025	0.31	0.31	0.30	0.30	0.30	-4.84%	428,408
Aug 22, 2025	0.31	0.31	0.30	0.31	0.31	1.64%	404,039
Aug 21, 2025	0.30	0.31	0.30	0.31	0.31	3.39%	368,553
Aug 20, 2025	0.31	0.31	0.30	0.30	0.30	-1.67%	835,055
Aug 19, 2025	0.31	0.32	0.30	0.30	0.30	-4.76%	726,617
Aug 18, 2025	0.32	0.33	0.31	0.32	0.32	-5.97%	628,008
Aug 15, 2025	0.33	0.34	0.31	0.34	0.34	6.35%	934,035
Aug 14, 2025	0.32	0.33	0.31	0.32	0.32	-	683,696
Aug 13, 2025	0.30	0.32	0.30	0.32	0.32	6.78%	1,058,857
Aug 12, 2025	0.31	0.31	0.30	0.30	0.30	-6.35%	621,375
Aug 11, 2025	0.31	0.32	0.31	0.32	0.32	-	514,487
Aug 8, 2025	0.34	0.34	0.32	0.32	0.32	-4.55%	897,311
Aug 7, 2025	0.33	0.35	0.32	0.33	0.33	-	1,052,834
Aug 6, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	1,540,107
Aug 5, 2025	0.35	0.36	0.34	0.34	0.34	-1.45%	719,860
Aug 4, 2025	0.35	0.36	0.33	0.35	0.35	-	615,333
Aug 1, 2025	0.36	0.36	0.34	0.35	0.35	-2.82%	726,636
Jul 31, 2025	0.40	0.40	0.35	0.36	0.36	-7.79%	1,422,108
Jul 30, 2025	0.39	0.40	0.39	0.39	0.39	-3.75%	702,634
Jul 29, 2025	0.41	0.41	0.39	0.40	0.40	-	773,996
Jul 28, 2025	0.42	0.43	0.40	0.40	0.40	-6.98%	418,051
Jul 25, 2025	0.43	0.43	0.42	0.43	0.43	-	337,612
Jul 24, 2025	0.43	0.44	0.42	0.43	0.43	-	403,891
Jul 23, 2025	0.42	0.44	0.42	0.43	0.43	2.38%	572,946
Jul 22, 2025	0.40	0.43	0.40	0.42	0.42	5.00%	576,962
Jul 21, 2025	0.42	0.42	0.40	0.40	0.40	-4.76%	256,085
Jul 18, 2025	0.40	0.42	0.40	0.42	0.42	2.44%	411,357
Jul 17, 2025	0.42	0.42	0.40	0.41	0.41	-2.38%	1,114,893
Jul 16, 2025	0.45	0.45	0.42	0.42	0.42	-4.55%	637,813
Jul 15, 2025	0.43	0.46	0.42	0.44	0.44	4.76%	796,814
Jul 14, 2025	0.42	0.43	0.42	0.42	0.42	1.20%	277,165
Jul 11, 2025	0.44	0.44	0.42	0.42	0.42	-3.49%	510,952
Jul 10, 2025	0.44	0.44	0.41	0.43	0.43	-1.15%	1,265,957
Jul 9, 2025	0.44	0.45	0.43	0.44	0.44	-2.25%	644,662
Jul 8, 2025	0.45	0.45	0.43	0.45	0.45	3.49%	828,803
Jul 7, 2025	0.47	0.48	0.42	0.43	0.43	-7.53%	1,519,516
Jul 4, 2025	0.46	0.48	0.44	0.47	0.47	2.20%	1,168,317
Jul 3, 2025	0.38	0.47	0.37	0.46	0.46	18.18%	2,192,092
Jul 2, 2025	0.37	0.39	0.37	0.39	0.39	2.67%	894,538
Jul 1, 2025	0.33	0.41	0.33	0.38	0.38	22.95%	4,966,350
Jun 30, 2025	0.32	0.32	0.30	0.31	0.31	-4.69%	501,925
Jun 27, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	663,572