ASX:PAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.30	0.30	0.29	0.29	0.29	-	698,316
Feb 18, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	1,489,942
Feb 17, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	1,084,950
Feb 16, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	593,155
Feb 13, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	505,628
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	736,127
Feb 11, 2026	0.32	0.32	0.30	0.31	0.31	-	1,455,557
Feb 10, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	909,260
Feb 9, 2026	0.31	0.32	0.30	0.32	0.32	8.62%	1,242,668
Feb 6, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	901,677
Feb 5, 2026	0.31	0.32	0.31	0.31	0.31	1.67%	1,121,640
Feb 4, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	692,644
Feb 3, 2026	0.30	0.32	0.29	0.32	0.32	6.78%	1,377,251
Feb 2, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	1,742,989
Jan 30, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	1,010,740
Jan 29, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	890,629
Jan 28, 2026	0.32	0.36	0.31	0.33	0.33	3.13%	3,053,549
Jan 27, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	598,159
Jan 23, 2026	0.32	0.34	0.32	0.33	0.33	-	729,748
Jan 22, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	763,221
Jan 21, 2026	0.32	0.33	0.32	0.32	0.32	-1.54%	807,661
Jan 20, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	612,783
Jan 19, 2026	0.34	0.35	0.33	0.34	0.34	-	811,502
Jan 16, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	604,008
Jan 15, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	1,033,813
Jan 14, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	896,644
Jan 13, 2026	0.35	0.36	0.34	0.35	0.35	-	1,118,089
Jan 12, 2026	0.35	0.36	0.35	0.35	0.35	-	698,244
Jan 9, 2026	0.35	0.36	0.34	0.35	0.35	-1.43%	742,454
Jan 8, 2026	0.35	0.36	0.35	0.35	0.35	2.94%	500,402
Jan 7, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	1,224,704
Jan 6, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	1,172,558
Jan 5, 2026	0.35	0.37	0.34	0.37	0.37	8.82%	1,230,198
Jan 2, 2026	0.34	0.35	0.34	0.34	0.34	-	380,817
Dec 31, 2025	0.36	0.36	0.34	0.34	0.34	-4.23%	577,097
Dec 30, 2025	0.33	0.36	0.33	0.36	0.36	7.58%	1,139,167
Dec 29, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	664,597
Dec 24, 2025	0.31	0.34	0.31	0.34	0.34	7.94%	973,734
Dec 23, 2025	0.33	0.33	0.31	0.32	0.32	-1.56%	1,248,256
Dec 22, 2025	0.33	0.33	0.31	0.32	0.32	-	835,857
Dec 19, 2025	0.30	0.32	0.30	0.32	0.32	6.67%	510,500
Dec 18, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	902,068
Dec 17, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	767,515
Dec 16, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	1,151,549
Dec 15, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	490,941
Dec 12, 2025	0.33	0.33	0.31	0.32	0.32	-3.08%	1,253,202
Dec 11, 2025	0.34	0.34	0.32	0.33	0.33	-	370,498
Dec 10, 2025	0.33	0.34	0.32	0.33	0.33	-	497,369
Dec 9, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	711,499
Dec 8, 2025	0.36	0.36	0.34	0.34	0.34	-5.56%	545,919