Paradigm Biopharmaceuticals Limited (ASX:PAR)
Australia · Delayed Price · Currency is AUD 0.2300
+0.0050 (2.22%)
Apr 20, 2026, 3:40 PM AEST
ASX:PAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 897,977 |
| Apr 16, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 4.65% | 2,087,789 |
| Apr 15, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.27% | 1,588,081 |
| Apr 14, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 1,489,008 |
| Apr 13, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 2,733,626 |
| Apr 10, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 766,894 |
| Apr 9, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 2.22% | 1,835,215 |
| Apr 8, 2026 | 0.26 | 0.27 | 0.23 | 0.23 | 0.23 | -10.00% | 7,092,833 |
| Apr 7, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 1,110,916 |
| Apr 2, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 2,021,443 |
| Apr 1, 2026 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | 7.69% | 2,389,944 |
| Mar 31, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,484,572 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 951,905 |
| Mar 27, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 681,259 |
| Mar 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 582,037 |
| Mar 25, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 738,125 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 977,493 |
| Mar 23, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.56% | 943,530 |
| Mar 20, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 801,413 |
| Mar 19, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 869,434 |
| Mar 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 418,474 |
| Mar 17, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 777,543 |
| Mar 16, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 569,336 |
| Mar 13, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 894,342 |
| Mar 12, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 736,940 |
| Mar 11, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 585,331 |
| Mar 10, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 781,726 |
| Mar 9, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 506,615 |
| Mar 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 355,045 |
| Mar 5, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 1,210,228 |
| Mar 4, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,736,573 |
| Mar 3, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,576,459 |
| Mar 2, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 1,274,670 |
| Feb 27, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 1,628,717 |
| Feb 26, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -1.82% | 1,134,493 |
| Feb 25, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 1.85% | 924,511 |
| Feb 24, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 858,390 |
| Feb 23, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 538,030 |
| Feb 20, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 916,698 |
| Feb 19, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 698,316 |
| Feb 18, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 1,489,942 |
| Feb 17, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.28% | 1,084,950 |
| Feb 16, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 593,155 |
| Feb 13, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 505,628 |
| Feb 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 736,127 |
| Feb 11, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | - | 1,455,557 |
| Feb 10, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 909,260 |
| Feb 9, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 8.62% | 1,242,668 |
| Feb 6, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -4.92% | 901,677 |
| Feb 5, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 1.67% | 1,121,640 |