Paradigm Biopharmaceuticals Limited (ASX:PAROB)
Australia · Delayed Price · Currency is AUD 0.1400
-0.0050 (-3.45%)
At close: Sep 18, 2026
ASX:PAROB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 215,676 |
| Sep 17, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 7.41% | 344,644 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 55,699 |
| Sep 15, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 8.00% | 514,884 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -10.71% | 530,000 |
| Sep 11, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -3.45% | 490,832 |
| Sep 10, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 7.41% | 273,854 |
| Sep 9, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 410,721 |
| Sep 8, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | - | 611,655 |
| Sep 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 818,027 |
| Sep 4, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 12.50% | 1,131,101 |
| Sep 3, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 20.00% | 1,120,690 |
| Sep 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 152,066 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -4.76% | 394,695 |
| Aug 31, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 16.67% | 217,596 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 49,736 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -18.18% | 105,264 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 128,000 |
| Aug 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 29.21% | 65,834 |
| Aug 24, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.71% | 73,528 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 29,838 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.41% | 8,530 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.75% | 40,000 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 46,470 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 209,115 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 280,470 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 123,530 |
| Aug 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.11% | 823,941 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.20% | 11,764 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 2.50% | 36,764 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.11% | 590,911 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 21.31% | 329,579 |
| Jul 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.08% | 290,281 |
| Jul 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 101,432 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.33% | 158,000 |
| Jul 24, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -8.54% | 428,810 |
| Jul 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.50% | 75,825 |
| Jul 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.68% | 35,175 |
| Jul 20, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.33% | 105,662 |
| Jul 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.06% | 320,000 |
| Jul 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 50,000 |
| Jul 15, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 12.86% | 159,585 |
| Jul 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 143,879 |
| Jul 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -15.66% | 320,125 |
| Jul 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.47% | 193,479 |
| Jul 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.71% | 41,110 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 33,223 |
| Jul 7, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 21.43% | 1,076,362 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.64% | 391,067 |