Skip to main content
logo
Patriot Resources Limited (ASX:PAT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
-0.0010 (-1.25%)
Jul 14, 2026, 3:42 PM AEST

Patriot Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.080.080.080.08--14,290
Jul 13, 20260.070.080.070.080.085.26%3,101,323
Jul 10, 20260.070.080.070.080.0813.43%3,713,754
Jul 9, 20260.070.070.070.070.07-457,507
Jul 8, 20260.070.070.070.070.07-4.29%589,217
Jul 7, 20260.070.070.070.070.07-1.41%236,200
Jul 6, 20260.070.080.070.070.07-2.74%201,146
Jul 3, 20260.070.070.070.070.0712.31%251,410
Jul 2, 20260.060.070.060.070.076.56%322,659
Jul 1, 20260.060.060.060.060.06-127,838
Jun 30, 20260.060.060.060.060.06-1,088,503
Jun 29, 20260.060.070.060.060.06-3.17%692,506
Jun 26, 20260.070.070.060.060.06-4.55%657,763
Jun 25, 20260.070.070.070.070.07-5.71%91,603
Jun 24, 20260.070.070.070.070.07-6.67%751,853
Jun 23, 20260.070.080.070.080.08-1.32%235,894
Jun 22, 20260.080.080.070.080.08-294,005
Jun 19, 20260.080.080.080.080.08-3.80%553,564
Jun 18, 20260.080.080.080.080.085.33%810,145
Jun 17, 20260.080.080.070.080.082.74%504,815
Jun 16, 20260.080.080.070.070.07-3.95%948,972
Jun 15, 20260.070.080.070.080.084.11%1,277,047
Jun 12, 20260.070.080.070.070.074.29%223,564
Jun 11, 20260.070.070.070.070.07-4.11%496,689
Jun 10, 20260.080.080.070.070.07-7.59%1,055,307
Jun 9, 20260.080.080.080.080.081.28%726,424
Jun 5, 20260.080.090.080.080.081.30%2,137,686
Jun 4, 20260.080.080.080.080.08-1.28%202,692
Jun 3, 20260.080.080.080.080.08-6.02%420,022
Jun 2, 20260.080.080.080.080.082.47%641,687
Jun 1, 20260.080.080.080.080.08-2.41%906,703
May 29, 20260.080.090.080.080.085.06%424,999
May 28, 20260.090.090.080.080.08-7.06%1,502,401
May 27, 20260.090.090.080.090.09-2.30%667,960
May 26, 20260.090.090.080.090.09-2,394,509
May 25, 20260.090.090.090.090.09-2.25%756,215
May 22, 20260.090.100.090.090.09-4.30%1,858,495
May 21, 20260.090.090.090.090.096.90%1,922,403
May 20, 20260.100.100.090.090.09-9.38%4,805,262
May 19, 20260.110.110.100.100.10-12.73%6,347,434
May 18, 20260.110.110.110.110.11-4.35%2,243,292
May 15, 20260.120.120.110.120.12-4.17%3,004,725
May 14, 20260.130.130.120.120.12-7.69%1,615,445
May 13, 20260.130.140.130.130.134.00%3,119,063
May 12, 20260.130.140.120.130.138.70%2,811,216
May 11, 20260.120.120.110.120.12-1,742,898
May 8, 20260.120.130.120.120.12-8.00%6,389,299
May 7, 20260.140.140.130.130.13-3.85%6,115,585
May 6, 20260.130.150.130.130.134.00%8,870,920
May 5, 20260.130.140.130.130.13-4,676,623