ASX:PAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	13.19	13.19	12.97	13.02	13.02	-1.88%	26,118
Jan 23, 2026	13.30	13.32	13.27	13.27	13.27	-0.75%	8,680
Jan 22, 2026	13.40	13.40	13.36	13.37	13.37	1.13%	4,084
Jan 21, 2026	13.34	13.34	13.19	13.22	13.22	-0.90%	2,429
Jan 20, 2026	13.52	13.52	13.34	13.34	13.34	-0.89%	18,245
Jan 19, 2026	13.43	13.49	13.43	13.46	13.46	-0.22%	13,676
Jan 16, 2026	13.48	13.52	13.48	13.49	13.49	1.05%	4,681
Jan 15, 2026	13.31	13.35	13.30	13.35	13.35	0.07%	13,059
Jan 14, 2026	13.35	13.35	13.34	13.34	13.34	0.98%	198
Jan 13, 2026	13.19	13.21	13.18	13.21	13.21	0.69%	6,835
Jan 12, 2026	13.15	13.16	13.09	13.12	13.12	1.08%	6,302
Jan 9, 2026	12.79	12.98	12.79	12.98	12.98	1.49%	3,909
Jan 8, 2026	12.81	12.82	12.79	12.79	12.79	-1.77%	3,847
Jan 7, 2026	13.02	13.04	13.02	13.02	13.02	0.93%	12,055
Jan 6, 2026	12.93	12.94	12.90	12.90	12.90	0.39%	5,201
Jan 5, 2026	12.84	12.85	12.84	12.85	12.85	2.07%	4,869
Jan 2, 2026	12.65	12.66	12.59	12.59	12.59	-0.71%	3,030
Dec 31, 2025	12.68	12.70	12.67	12.68	12.68	-0.70%	7,389
Dec 30, 2025	12.82	12.82	12.77	12.77	12.75	-0.47%	1,504
Dec 29, 2025	12.79	12.84	12.73	12.83	12.81	0.31%	5,146
Dec 24, 2025	12.83	12.83	12.79	12.79	12.77	-0.47%	778
Dec 23, 2025	12.88	12.88	12.85	12.85	12.83	0.08%	6,444
Dec 22, 2025	12.72	12.87	12.72	12.84	12.82	0.47%	5,306
Dec 19, 2025	12.77	12.79	12.75	12.78	12.76	0.55%	15,621
Dec 18, 2025	12.71	12.71	12.69	12.71	12.69	-1.09%	7,615
Dec 17, 2025	12.81	12.86	12.80	12.85	12.83	-0.08%	27,613
Dec 16, 2025	13.00	13.00	12.86	12.86	12.84	-0.69%	1,778
Dec 15, 2025	13.12	13.12	12.94	12.95	12.93	-0.84%	2,453
Dec 12, 2025	13.07	13.07	13.05	13.06	13.04	1.71%	18,677
Dec 11, 2025	12.88	12.88	12.82	12.84	12.82	1.50%	9,296
Dec 10, 2025	12.80	12.80	12.65	12.65	12.63	-0.71%	802
Dec 9, 2025	12.76	12.77	12.73	12.74	12.72	-0.16%	7,349
Dec 8, 2025	12.79	12.81	12.76	12.76	12.74	-0.39%	1,425
Dec 4, 2025	12.84	12.84	12.81	12.81	12.79	0.47%	43
Dec 3, 2025	12.75	12.80	12.74	12.75	12.73	-0.62%	7,940
Dec 2, 2025	12.83	12.83	12.83	12.83	12.81	-0.31%	78
Dec 1, 2025	12.95	12.95	12.87	12.87	12.85	-1.08%	1,783
Nov 28, 2025	12.97	13.01	12.91	13.01	12.99	0.85%	5,523
Nov 27, 2025	12.98	12.98	12.90	12.90	12.88	-0.46%	3,725
Nov 26, 2025	12.95	12.98	12.95	12.96	12.94	2.05%	2,775
Nov 25, 2025	12.70	12.71	12.70	12.70	12.68	0.55%	10,803
Nov 24, 2025	12.60	12.64	12.60	12.63	12.61	1.69%	6,571
Nov 21, 2025	12.37	12.42	12.35	12.42	12.40	-1.27%	14,866
Nov 20, 2025	12.55	12.59	12.55	12.58	12.56	0.88%	5,300
Nov 19, 2025	12.41	12.47	12.39	12.47	12.45	0.24%	4,340
Nov 18, 2025	12.61	12.61	12.44	12.44	12.42	-1.35%	1,008
Nov 17, 2025	12.71	12.71	12.57	12.61	12.59	0.16%	5,937
Nov 14, 2025	12.84	12.84	12.59	12.59	12.57	-1.95%	1,846
Nov 13, 2025	12.84	12.86	12.84	12.84	12.82	0.23%	506
Nov 12, 2025	12.83	12.85	12.81	12.81	12.79	-0.47%	1,814