ASX:PAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.91	12.91	12.81	12.82	12.82	-1.00%	5,004
Mar 26, 2026	12.98	12.98	12.93	12.95	12.95	0.15%	5,659
Mar 25, 2026	12.89	12.97	12.87	12.93	12.93	3.27%	15,227
Mar 24, 2026	12.54	12.55	12.51	12.52	12.52	2.12%	5,533
Mar 23, 2026	12.40	12.40	12.22	12.26	12.26	-1.21%	8,905
Mar 20, 2026	12.44	12.45	12.41	12.41	12.41	-0.96%	13,298
Mar 19, 2026	12.50	12.55	12.50	12.53	12.53	-0.40%	1,484
Mar 18, 2026	12.51	12.59	12.51	12.58	12.58	0.56%	15,538
Mar 17, 2026	12.61	12.61	12.50	12.51	12.51	-1.18%	5,872
Mar 16, 2026	13.00	13.01	12.61	12.66	12.66	0.48%	2,725
Mar 13, 2026	12.54	12.61	12.54	12.60	12.60	0.16%	4,562
Mar 12, 2026	12.80	12.80	12.54	12.58	12.58	-1.80%	50,961
Mar 11, 2026	13.00	13.00	12.81	12.81	12.81	-0.70%	32,997
Mar 10, 2026	12.94	12.95	12.89	12.90	12.90	3.12%	9,757
Mar 9, 2026	13.39	13.39	12.49	12.51	12.51	-5.66%	45,048
Mar 6, 2026	13.45	13.45	13.25	13.26	13.26	-1.34%	2,827
Mar 5, 2026	13.56	13.56	13.42	13.44	13.44	-0.59%	4,472
Mar 4, 2026	13.51	13.54	13.50	13.52	13.52	-0.29%	8,679
Mar 3, 2026	13.65	13.67	13.56	13.56	13.56	0.74%	9,766
Mar 2, 2026	13.50	13.51	13.20	13.46	13.46	-0.88%	33,249
Feb 27, 2026	13.74	13.81	13.56	13.58	13.58	-0.07%	7,263
Feb 26, 2026	13.78	13.78	13.56	13.59	13.59	-1.38%	6,093
Feb 25, 2026	13.83	13.84	13.78	13.78	13.78	0.88%	855
Feb 24, 2026	13.65	13.67	13.64	13.66	13.66	-0.44%	628
Feb 23, 2026	13.87	13.87	13.70	13.72	13.72	-0.80%	560
Feb 20, 2026	13.93	13.93	13.78	13.83	13.83	1.54%	4,778
Feb 19, 2026	13.66	13.67	13.59	13.62	13.62	-	13,276
Feb 18, 2026	13.58	13.62	13.57	13.62	13.62	-0.15%	10,736
Feb 17, 2026	13.70	13.71	13.64	13.64	13.64	-0.15%	2,750
Feb 16, 2026	13.71	13.71	13.66	13.66	13.66	0.81%	4,378
Feb 13, 2026	13.80	13.80	13.53	13.55	13.55	-1.60%	11,683
Feb 12, 2026	13.74	13.77	13.69	13.77	13.77	0.81%	27,859
Feb 11, 2026	13.75	13.76	13.66	13.66	13.66	0.52%	3,588
Feb 10, 2026	13.59	13.61	13.59	13.59	13.59	-0.66%	24,944
Feb 9, 2026	13.51	13.71	13.51	13.68	13.68	2.01%	23,893
Feb 6, 2026	13.45	13.46	13.41	13.41	13.41	0.37%	11,170
Feb 5, 2026	13.35	13.38	13.35	13.36	13.36	1.83%	12,896
Feb 4, 2026	13.09	13.14	13.09	13.12	13.12	1.71%	9,224
Feb 3, 2026	13.01	13.03	12.89	12.90	12.90	1.57%	27,768
Feb 2, 2026	12.64	12.82	12.64	12.70	12.70	-0.51%	8,864
Jan 30, 2026	12.65	12.78	12.65	12.77	12.77	1.39%	29,051
Jan 29, 2026	12.79	12.79	12.59	12.59	12.59	-2.10%	24,666
Jan 28, 2026	12.82	12.86	12.82	12.86	12.86	-1.23%	18,873
Jan 27, 2026	13.19	13.19	12.97	13.02	13.02	-1.88%	26,118
Jan 23, 2026	13.30	13.32	13.27	13.27	13.27	-0.75%	8,680
Jan 22, 2026	13.40	13.40	13.36	13.37	13.37	1.13%	4,084
Jan 21, 2026	13.34	13.34	13.19	13.22	13.22	-0.90%	2,429
Jan 20, 2026	13.52	13.52	13.34	13.34	13.34	-0.89%	18,245
Jan 19, 2026	13.43	13.49	13.43	13.46	13.46	-0.22%	13,676
Jan 16, 2026	13.48	13.52	13.48	13.49	13.49	1.05%	4,681