ASX:PAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	13.74	13.81	13.56	13.58	13.58	-0.07%	7,263
Feb 26, 2026	13.78	13.78	13.56	13.59	13.59	-1.38%	6,093
Feb 25, 2026	13.83	13.84	13.78	13.78	13.78	0.88%	855
Feb 24, 2026	13.65	13.67	13.64	13.66	13.66	-0.44%	628
Feb 23, 2026	13.87	13.87	13.70	13.72	13.72	-0.80%	560
Feb 20, 2026	13.93	13.93	13.78	13.83	13.83	1.54%	4,778
Feb 19, 2026	13.66	13.67	13.59	13.62	13.62	-	13,276
Feb 18, 2026	13.58	13.62	13.57	13.62	13.62	-0.15%	10,736
Feb 17, 2026	13.70	13.71	13.64	13.64	13.64	-0.15%	2,750
Feb 16, 2026	13.71	13.71	13.66	13.66	13.66	0.81%	4,378
Feb 13, 2026	13.80	13.80	13.53	13.55	13.55	-1.60%	11,683
Feb 12, 2026	13.74	13.77	13.69	13.77	13.77	0.81%	27,859
Feb 11, 2026	13.75	13.76	13.66	13.66	13.66	0.52%	3,588
Feb 10, 2026	13.59	13.61	13.59	13.59	13.59	-0.66%	24,944
Feb 9, 2026	13.51	13.71	13.51	13.68	13.68	2.01%	23,893
Feb 6, 2026	13.45	13.46	13.41	13.41	13.41	0.37%	11,170
Feb 5, 2026	13.35	13.38	13.35	13.36	13.36	1.83%	12,896
Feb 4, 2026	13.09	13.14	13.09	13.12	13.12	1.71%	9,224
Feb 3, 2026	13.01	13.03	12.89	12.90	12.90	1.57%	27,768
Feb 2, 2026	12.64	12.82	12.64	12.70	12.70	-0.51%	8,864
Jan 30, 2026	12.65	12.78	12.65	12.77	12.77	1.39%	29,051
Jan 29, 2026	12.79	12.79	12.59	12.59	12.59	-2.10%	24,666
Jan 28, 2026	12.82	12.86	12.82	12.86	12.86	-1.23%	18,873
Jan 27, 2026	13.19	13.19	12.97	13.02	13.02	-1.88%	26,118
Jan 23, 2026	13.30	13.32	13.27	13.27	13.27	-0.75%	8,680
Jan 22, 2026	13.40	13.40	13.36	13.37	13.37	1.13%	4,084
Jan 21, 2026	13.34	13.34	13.19	13.22	13.22	-0.90%	2,429
Jan 20, 2026	13.52	13.52	13.34	13.34	13.34	-0.89%	18,245
Jan 19, 2026	13.43	13.49	13.43	13.46	13.46	-0.22%	13,676
Jan 16, 2026	13.48	13.52	13.48	13.49	13.49	1.05%	4,681
Jan 15, 2026	13.31	13.35	13.30	13.35	13.35	0.07%	13,059
Jan 14, 2026	13.35	13.35	13.34	13.34	13.34	0.98%	198
Jan 13, 2026	13.19	13.21	13.18	13.21	13.21	0.69%	6,835
Jan 12, 2026	13.15	13.16	13.09	13.12	13.12	1.08%	6,302
Jan 9, 2026	12.79	12.98	12.79	12.98	12.98	1.49%	3,909
Jan 8, 2026	12.81	12.82	12.79	12.79	12.79	-1.77%	3,847
Jan 7, 2026	13.02	13.04	13.02	13.02	13.02	0.93%	12,055
Jan 6, 2026	12.93	12.94	12.90	12.90	12.90	0.39%	5,201
Jan 5, 2026	12.84	12.85	12.84	12.85	12.85	2.07%	4,869
Jan 2, 2026	12.65	12.66	12.59	12.59	12.59	-0.71%	3,030
Dec 31, 2025	12.68	12.70	12.67	12.68	12.68	-0.70%	7,389
Dec 30, 2025	12.82	12.82	12.77	12.77	12.75	-0.47%	1,504
Dec 29, 2025	12.79	12.84	12.73	12.83	12.81	0.31%	5,146
Dec 24, 2025	12.83	12.83	12.79	12.79	12.77	-0.47%	778
Dec 23, 2025	12.88	12.88	12.85	12.85	12.83	0.08%	6,444
Dec 22, 2025	12.72	12.87	12.72	12.84	12.82	0.47%	5,306
Dec 19, 2025	12.77	12.79	12.75	12.78	12.76	0.55%	15,621
Dec 18, 2025	12.71	12.71	12.69	12.71	12.69	-1.09%	7,615
Dec 17, 2025	12.81	12.86	12.80	12.85	12.83	-0.08%	27,613
Dec 16, 2025	13.00	13.00	12.86	12.86	12.84	-0.69%	1,778