ASX:PAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	14.30	14.30	13.99	14.06	14.06	-1.61%	22,509
Jul 27, 2026	14.23	14.29	14.17	14.29	14.29	1.71%	51,245
Jul 24, 2026	14.08	14.10	14.04	14.05	14.05	1.44%	6,933
Jul 23, 2026	13.91	13.94	13.84	13.85	13.85	1.02%	25,986
Jul 22, 2026	13.67	13.72	13.67	13.71	13.71	0.37%	18,124
Jul 21, 2026	13.57	13.66	13.57	13.66	13.66	-0.58%	40,996
Jul 20, 2026	13.47	13.74	13.47	13.74	13.74	-0.15%	65,750
Jul 17, 2026	13.81	13.81	13.76	13.76	13.76	-0.43%	23,006
Jul 16, 2026	13.88	13.88	13.79	13.82	13.82	-0.43%	8,775
Jul 15, 2026	13.89	13.89	13.84	13.88	13.88	0.22%	11,617
Jul 14, 2026	13.86	13.86	13.82	13.85	13.85	-0.43%	11,051
Jul 13, 2026	13.91	13.94	13.86	13.91	13.91	0.43%	60,711
Jul 10, 2026	14.08	14.08	13.82	13.85	13.85	-0.43%	42,927
Jul 9, 2026	13.95	13.95	13.81	13.91	13.91	-0.29%	26,394
Jul 8, 2026	14.25	14.25	13.88	13.95	13.95	-2.31%	48,303
Jul 7, 2026	14.27	14.30	14.26	14.28	14.28	0.99%	32,590
Jul 6, 2026	14.06	14.39	14.04	14.14	14.14	0.64%	18,444
Jul 3, 2026	14.49	14.49	14.05	14.05	14.05	-2.29%	13,408
Jul 2, 2026	15.03	15.03	14.26	14.38	14.38	-1.42%	94,229
Jul 1, 2026	14.99	14.99	14.94	14.99	14.59	0.07%	49,330
Jun 30, 2026	15.00	15.01	14.95	14.98	14.58	-0.13%	28,829
Jun 29, 2026	15.01	15.01	14.94	15.00	14.60	-1.25%	33,084
Jun 26, 2026	15.03	15.29	15.03	15.19	14.78	2.50%	35,319
Jun 25, 2026	14.84	14.87	14.79	14.82	14.42	1.02%	93,460
Jun 24, 2026	14.67	14.69	14.65	14.67	14.28	-1.08%	33,416
Jun 23, 2026	14.86	14.88	14.82	14.83	14.43	1.64%	31,748
Jun 22, 2026	14.58	14.61	14.57	14.59	14.20	0.07%	16,594
Jun 19, 2026	14.54	14.63	14.54	14.58	14.19	0.21%	19,284
Jun 18, 2026	14.77	14.77	14.55	14.55	14.16	-0.27%	37,162
Jun 17, 2026	15.00	15.00	14.58	14.59	14.20	0.69%	6,663
Jun 16, 2026	14.44	14.50	14.44	14.49	14.10	0.07%	15,661
Jun 15, 2026	14.45	14.55	14.44	14.48	14.09	1.61%	7,779
Jun 12, 2026	14.53	14.53	14.23	14.25	13.87	2.30%	12,109
Jun 11, 2026	14.07	14.07	13.89	13.93	13.56	-2.38%	2,670
Jun 10, 2026	14.26	14.28	14.23	14.27	13.89	1.35%	8,441
Jun 9, 2026	14.19	14.19	14.04	14.08	13.70	-0.64%	14,649
Jun 5, 2026	14.17	14.21	14.15	14.17	13.79	-0.07%	4,375
Jun 4, 2026	14.17	14.19	14.17	14.18	13.80	1.72%	1,108
Jun 3, 2026	13.92	13.95	13.91	13.94	13.57	1.53%	6,720
Jun 2, 2026	13.82	13.82	13.67	13.73	13.36	-0.65%	12,990
Jun 1, 2026	13.80	13.82	13.78	13.82	13.45	-0.14%	1,094
May 29, 2026	13.97	13.97	13.81	13.84	13.47	-0.93%	1,099
May 28, 2026	14.00	14.00	13.94	13.97	13.60	0.79%	8,211
May 27, 2026	13.66	13.86	13.66	13.86	13.49	1.99%	15,378
May 26, 2026	13.60	13.61	13.59	13.59	13.23	-0.44%	6,841
May 25, 2026	13.62	13.65	13.60	13.65	13.28	1.41%	4,584
May 22, 2026	13.48	13.48	13.44	13.46	13.10	0.30%	4,580
May 21, 2026	13.34	13.44	13.34	13.42	13.06	1.28%	1,231
May 20, 2026	13.43	13.43	13.25	13.25	12.89	-1.34%	1,901
May 19, 2026	13.50	13.50	13.41	13.43	13.07	-0.96%	2,205