ASX:PAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.72	12.88	12.72	12.86	-	1.10%	31,240
Sep 22, 2026	12.73	12.73	12.70	12.72	12.72	-0.16%	93,617
Sep 21, 2026	12.70	12.74	12.70	12.74	12.74	0.31%	3,273
Sep 18, 2026	12.76	12.76	12.65	12.70	12.70	-0.47%	63,201
Sep 17, 2026	12.79	12.79	12.76	12.76	12.76	0.79%	24,786
Sep 16, 2026	12.68	12.69	12.66	12.66	12.66	0.08%	3,835
Sep 15, 2026	12.74	12.74	12.39	12.65	12.65	-1.56%	7,634
Sep 14, 2026	12.88	12.89	12.85	12.85	12.85	0.47%	31,969
Sep 11, 2026	12.84	12.84	12.74	12.79	12.79	-0.39%	10,941
Sep 10, 2026	12.92	12.92	12.81	12.84	12.84	-0.77%	52,419
Sep 9, 2026	13.00	13.00	12.94	12.94	12.94	-0.38%	9,599
Sep 8, 2026	13.40	13.40	12.99	12.99	12.99	-0.38%	17,199
Sep 7, 2026	13.05	13.07	13.03	13.04	13.04	0.85%	26,515
Sep 4, 2026	12.97	12.97	12.92	12.93	12.93	-0.15%	27,777
Sep 3, 2026	12.94	12.95	12.92	12.95	12.95	0.86%	31,573
Sep 2, 2026	13.01	13.01	12.84	12.84	12.84	-1.46%	13,047
Sep 1, 2026	13.07	13.07	13.01	13.03	13.03	-0.76%	12,759
Aug 31, 2026	13.29	13.29	13.11	13.13	13.13	-1.35%	47,699
Aug 28, 2026	13.37	13.37	13.30	13.31	13.31	-0.45%	17,053
Aug 27, 2026	13.22	13.41	13.22	13.37	13.37	1.13%	18,357
Aug 26, 2026	13.35	13.35	13.21	13.22	13.22	-1.27%	23,652
Aug 25, 2026	13.42	13.42	13.31	13.39	13.39	-0.30%	19,478
Aug 24, 2026	13.43	13.48	13.42	13.43	13.43	0.07%	129,238
Aug 21, 2026	13.65	13.65	13.42	13.42	13.42	-1.68%	27,554
Aug 20, 2026	13.80	13.80	13.63	13.65	13.65	-1.16%	2,021
Aug 19, 2026	14.24	14.24	13.81	13.81	13.81	-2.06%	29,071
Aug 18, 2026	14.12	14.13	14.08	14.10	14.10	0.28%	43,163
Aug 17, 2026	14.09	14.11	14.06	14.06	14.06	-0.07%	16,904
Aug 14, 2026	14.21	14.21	14.07	14.07	14.07	-0.99%	1,901
Aug 13, 2026	14.19	14.21	14.14	14.21	14.21	-0.07%	21,790
Aug 12, 2026	14.22	14.24	14.22	14.22	14.22	0.71%	1,125
Aug 11, 2026	14.09	14.14	14.09	14.12	14.12	-0.28%	4,968
Aug 10, 2026	14.12	14.21	14.12	14.16	14.16	0.35%	37,742
Aug 7, 2026	14.13	14.13	14.11	14.11	14.11	-0.91%	13,658
Aug 6, 2026	14.25	14.25	14.20	14.24	14.24	-0.07%	11,460
Aug 5, 2026	14.23	14.25	14.23	14.25	14.25	1.93%	20,013
Aug 4, 2026	14.04	14.04	13.98	13.98	13.98	1.38%	19,295
Aug 3, 2026	13.71	13.79	13.71	13.79	13.79	0.73%	13,723
Jul 31, 2026	13.65	13.70	13.62	13.69	13.69	1.41%	51,191
Jul 30, 2026	13.51	13.54	13.49	13.50	13.50	-3.71%	46,923
Jul 29, 2026	14.04	14.11	13.99	14.02	14.02	-0.28%	42,078
Jul 28, 2026	14.30	14.30	13.99	14.06	14.06	-1.61%	22,509
Jul 27, 2026	14.23	14.29	14.17	14.29	14.29	1.71%	51,245
Jul 24, 2026	14.08	14.10	14.04	14.05	14.05	1.44%	6,933
Jul 23, 2026	13.91	13.94	13.84	13.85	13.85	1.02%	25,986
Jul 22, 2026	13.67	13.72	13.67	13.71	13.71	0.37%	18,124
Jul 21, 2026	13.57	13.66	13.57	13.66	13.66	-0.58%	40,996
Jul 20, 2026	13.47	13.74	13.47	13.74	13.74	-0.15%	65,750
Jul 17, 2026	13.81	13.81	13.76	13.76	13.76	-0.43%	23,006
Jul 16, 2026	13.88	13.88	13.79	13.82	13.82	-0.43%	8,775