ASX:PAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	14.54	14.63	14.54	14.58	14.58	0.21%	19,284
Jun 18, 2026	14.77	14.77	14.55	14.55	14.55	-0.27%	37,162
Jun 17, 2026	15.00	15.00	14.58	14.59	14.59	0.69%	6,663
Jun 16, 2026	14.44	14.50	14.44	14.49	14.49	0.07%	15,661
Jun 15, 2026	14.45	14.55	14.44	14.48	14.48	1.61%	7,779
Jun 12, 2026	14.53	14.53	14.23	14.25	14.25	2.30%	12,109
Jun 11, 2026	14.07	14.07	13.89	13.93	13.93	-2.38%	2,670
Jun 10, 2026	14.26	14.28	14.23	14.27	14.27	1.35%	8,441
Jun 9, 2026	14.19	14.19	14.04	14.08	14.08	-0.64%	14,649
Jun 5, 2026	14.17	14.21	14.15	14.17	14.17	-0.07%	4,375
Jun 4, 2026	14.17	14.19	14.17	14.18	14.18	1.72%	1,108
Jun 3, 2026	13.92	13.95	13.91	13.94	13.94	1.53%	6,720
Jun 2, 2026	13.82	13.82	13.67	13.73	13.73	-0.65%	12,990
Jun 1, 2026	13.80	13.82	13.78	13.82	13.82	-0.14%	1,094
May 29, 2026	13.97	13.97	13.81	13.84	13.84	-0.93%	1,099
May 28, 2026	14.00	14.00	13.94	13.97	13.97	0.79%	8,211
May 27, 2026	13.66	13.86	13.66	13.86	13.86	1.99%	15,378
May 26, 2026	13.60	13.61	13.59	13.59	13.59	-0.44%	6,841
May 25, 2026	13.62	13.65	13.60	13.65	13.65	1.41%	4,584
May 22, 2026	13.48	13.48	13.44	13.46	13.46	0.30%	4,580
May 21, 2026	13.34	13.44	13.34	13.42	13.42	1.28%	1,231
May 20, 2026	13.43	13.43	13.25	13.25	13.25	-1.34%	1,901
May 19, 2026	13.50	13.50	13.41	13.43	13.43	-0.96%	2,205
May 18, 2026	13.80	13.80	13.54	13.56	13.56	-1.74%	9,433
May 15, 2026	13.64	13.81	13.64	13.80	13.80	1.17%	628
May 14, 2026	13.67	13.67	13.64	13.64	13.64	-0.66%	7,598
May 13, 2026	13.70	13.73	13.70	13.73	13.73	-0.65%	2,484
May 12, 2026	13.70	13.84	13.70	13.82	13.82	0.88%	2,531
May 11, 2026	13.73	13.73	13.68	13.70	13.70	-1.08%	4,660
May 8, 2026	14.28	14.28	13.80	13.85	13.85	-2.12%	5,116
May 7, 2026	14.00	14.16	14.00	14.15	14.15	1.65%	14,723
May 6, 2026	13.99	14.00	13.92	13.92	13.92	0.43%	14,598
May 5, 2026	13.80	13.88	13.80	13.86	13.86	0.43%	3,489
May 4, 2026	13.87	13.87	13.80	13.80	13.80	-0.65%	2,938
May 1, 2026	13.78	13.89	13.78	13.89	13.89	3.04%	1,325
Apr 30, 2026	13.53	13.53	13.47	13.48	13.48	-1.25%	986
Apr 29, 2026	13.64	13.66	13.63	13.65	13.65	-0.94%	2,405
Apr 28, 2026	13.78	13.80	13.78	13.78	13.78	0.51%	5,787
Apr 27, 2026	13.83	13.83	13.71	13.71	13.71	-0.87%	3,552
Apr 24, 2026	13.86	13.86	13.81	13.83	13.83	2.29%	4,796
Apr 23, 2026	13.52	13.56	13.52	13.52	13.52	-0.66%	5,258
Apr 22, 2026	13.61	13.64	13.61	13.61	13.61	0.07%	438
Apr 21, 2026	13.31	13.62	13.31	13.60	13.60	1.64%	12,513
Apr 20, 2026	13.33	13.39	13.33	13.38	13.38	1.52%	4,238
Apr 17, 2026	13.23	13.23	13.18	13.18	13.18	-0.08%	7,376
Apr 16, 2026	13.29	13.29	13.19	13.19	13.19	-2.15%	9,486
Apr 15, 2026	13.61	13.72	13.48	13.48	13.48	-0.96%	11,393
Apr 14, 2026	13.58	13.63	13.58	13.61	13.61	1.04%	7,395
Apr 13, 2026	13.47	13.49	13.46	13.47	13.47	-0.37%	3,195
Apr 10, 2026	13.38	13.52	13.38	13.52	13.52	0.75%	1,623