ASX:PAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.26	13.26	13.11	13.11	13.11	1.39%	55,254
Oct 29, 2026	13.00	13.00	12.90	12.93	12.93	0.47%	33,135
Oct 28, 2026	12.88	12.88	12.81	12.87	12.87	1.58%	45,712
Oct 27, 2026	12.66	12.71	12.66	12.67	12.67	0.96%	41,231
Oct 26, 2026	12.61	12.68	12.52	12.55	12.55	-0.87%	12,402
Oct 23, 2026	12.76	12.76	12.63	12.66	12.66	-1.48%	7,929
Oct 22, 2026	12.92	12.92	12.83	12.85	12.85	0.16%	25,728
Oct 21, 2026	12.87	12.87	12.81	12.83	12.83	-0.23%	80,760
Oct 20, 2026	13.00	13.00	12.86	12.86	12.86	-1.38%	17,888
Oct 19, 2026	13.16	13.16	12.97	13.04	13.04	0.08%	37,909
Oct 16, 2026	13.03	13.04	13.02	13.03	13.03	0.54%	6,784
Oct 15, 2026	13.05	13.05	12.91	12.96	12.96	-0.92%	51,102
Oct 14, 2026	13.08	13.08	13.08	13.08	13.08	0.31%	21
Oct 13, 2026	13.09	13.09	13.04	13.04	13.04	-0.61%	28,413
Oct 12, 2026	13.08	13.12	13.07	13.12	13.12	0.54%	11,314
Oct 9, 2026	13.10	13.10	13.05	13.05	13.05	-0.15%	31,256
Oct 8, 2026	13.12	13.12	13.05	13.07	13.07	-2.24%	1,420
Oct 7, 2026	13.38	13.38	13.36	13.37	13.37	0.98%	3,872
Oct 6, 2026	13.30	13.30	13.24	13.24	13.24	-0.08%	1,722
Oct 5, 2026	13.27	13.27	13.23	13.25	13.25	1.15%	25,207
Oct 2, 2026	13.08	13.11	13.08	13.10	13.10	1.08%	8,899
Oct 1, 2026	12.95	12.97	12.92	12.96	12.96	-0.08%	35,116
Sep 30, 2026	12.96	13.00	12.94	12.97	12.97	0.31%	37,144
Sep 29, 2026	12.91	12.93	12.86	12.93	12.93	-	517
Sep 28, 2026	12.97	12.97	12.92	12.93	12.93	0.15%	13,668
Sep 25, 2026	12.88	12.91	12.88	12.91	12.91	-0.23%	1,020
Sep 24, 2026	12.95	12.95	12.93	12.94	12.94	0.70%	2,579
Sep 23, 2026	12.72	12.89	12.72	12.85	12.85	1.02%	65,291
Sep 22, 2026	12.73	12.73	12.70	12.72	12.72	-0.16%	93,617
Sep 21, 2026	12.70	12.74	12.70	12.74	12.74	0.31%	3,273
Sep 18, 2026	12.76	12.76	12.65	12.70	12.70	-0.47%	63,201
Sep 17, 2026	12.79	12.79	12.76	12.76	12.76	0.79%	24,786
Sep 16, 2026	12.68	12.69	12.66	12.66	12.66	0.08%	3,835
Sep 15, 2026	12.74	12.74	12.39	12.65	12.65	-1.56%	7,634
Sep 14, 2026	12.88	12.89	12.85	12.85	12.85	0.47%	31,969
Sep 11, 2026	12.84	12.84	12.74	12.79	12.79	-0.39%	10,941
Sep 10, 2026	12.92	12.92	12.81	12.84	12.84	-0.77%	52,419
Sep 9, 2026	13.00	13.00	12.94	12.94	12.94	-0.38%	9,599
Sep 8, 2026	13.40	13.40	12.99	12.99	12.99	-0.38%	17,199
Sep 7, 2026	13.05	13.07	13.03	13.04	13.04	0.85%	26,515
Sep 4, 2026	12.97	12.97	12.92	12.93	12.93	-0.15%	27,777
Sep 3, 2026	12.94	12.95	12.92	12.95	12.95	0.86%	31,573
Sep 2, 2026	13.01	13.01	12.84	12.84	12.84	-1.46%	13,047
Sep 1, 2026	13.07	13.07	13.01	13.03	13.03	-0.76%	12,759
Aug 31, 2026	13.29	13.29	13.11	13.13	13.13	-1.35%	47,699
Aug 28, 2026	13.37	13.37	13.30	13.31	13.31	-0.45%	17,053
Aug 27, 2026	13.22	13.41	13.22	13.37	13.37	1.13%	18,357
Aug 26, 2026	13.35	13.35	13.21	13.22	13.22	-1.27%	23,652
Aug 25, 2026	13.42	13.42	13.31	13.39	13.39	-0.30%	19,478
Aug 24, 2026	13.43	13.48	13.42	13.43	13.43	0.07%	129,238