ASX:PAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	13.31	13.59	13.31	13.59	-	1.57%	267
Apr 20, 2026	13.33	13.39	13.33	13.38	13.38	1.52%	4,238
Apr 17, 2026	13.23	13.23	13.18	13.18	13.18	-0.08%	7,376
Apr 16, 2026	13.29	13.29	13.19	13.19	13.19	-2.15%	9,486
Apr 15, 2026	13.61	13.72	13.48	13.48	13.48	-0.96%	11,393
Apr 14, 2026	13.58	13.63	13.58	13.61	13.61	1.04%	7,395
Apr 13, 2026	13.47	13.49	13.46	13.47	13.47	-0.37%	3,195
Apr 10, 2026	13.38	13.52	13.38	13.52	13.52	0.75%	1,623
Apr 9, 2026	13.91	13.91	13.41	13.42	13.42	1.67%	7,734
Apr 8, 2026	13.11	13.23	13.11	13.20	13.20	1.54%	1,552
Apr 7, 2026	13.00	13.04	13.00	13.00	13.00	-	3,865
Apr 2, 2026	13.10	13.13	13.00	13.00	13.00	0.46%	12,388
Apr 1, 2026	13.23	13.23	12.85	12.94	12.94	1.33%	7,014
Mar 31, 2026	12.56	12.78	12.55	12.77	12.77	0.47%	7,559
Mar 30, 2026	12.62	12.71	12.61	12.71	12.71	-0.86%	6,582
Mar 27, 2026	12.91	12.91	12.81	12.82	12.82	-1.00%	5,004
Mar 26, 2026	12.98	12.98	12.93	12.95	12.95	0.15%	5,659
Mar 25, 2026	12.89	12.97	12.87	12.93	12.93	3.27%	15,227
Mar 24, 2026	12.54	12.55	12.51	12.52	12.52	2.12%	5,533
Mar 23, 2026	12.40	12.40	12.22	12.26	12.26	-1.21%	8,905
Mar 20, 2026	12.44	12.45	12.41	12.41	12.41	-0.96%	13,298
Mar 19, 2026	12.50	12.55	12.50	12.53	12.53	-0.40%	1,484
Mar 18, 2026	12.51	12.59	12.51	12.58	12.58	0.56%	15,538
Mar 17, 2026	12.61	12.61	12.50	12.51	12.51	-1.18%	5,872
Mar 16, 2026	13.00	13.01	12.61	12.66	12.66	0.48%	2,725
Mar 13, 2026	12.54	12.61	12.54	12.60	12.60	0.16%	4,562
Mar 12, 2026	12.80	12.80	12.54	12.58	12.58	-1.80%	50,961
Mar 11, 2026	13.00	13.00	12.81	12.81	12.81	-0.70%	32,997
Mar 10, 2026	12.94	12.95	12.89	12.90	12.90	3.12%	9,757
Mar 9, 2026	13.39	13.39	12.49	12.51	12.51	-5.66%	45,048
Mar 6, 2026	13.45	13.45	13.25	13.26	13.26	-1.34%	2,827
Mar 5, 2026	13.56	13.56	13.42	13.44	13.44	-0.59%	4,472
Mar 4, 2026	13.51	13.54	13.50	13.52	13.52	-0.29%	8,679
Mar 3, 2026	13.65	13.67	13.56	13.56	13.56	0.74%	9,766
Mar 2, 2026	13.50	13.51	13.20	13.46	13.46	-0.88%	33,249
Feb 27, 2026	13.74	13.81	13.56	13.58	13.58	-0.07%	7,263
Feb 26, 2026	13.78	13.78	13.56	13.59	13.59	-1.38%	6,093
Feb 25, 2026	13.83	13.84	13.78	13.78	13.78	0.88%	855
Feb 24, 2026	13.65	13.67	13.64	13.66	13.66	-0.44%	628
Feb 23, 2026	13.87	13.87	13.70	13.72	13.72	-0.80%	560
Feb 20, 2026	13.93	13.93	13.78	13.83	13.83	1.54%	4,778
Feb 19, 2026	13.66	13.67	13.59	13.62	13.62	-	13,276
Feb 18, 2026	13.58	13.62	13.57	13.62	13.62	-0.15%	10,736
Feb 17, 2026	13.70	13.71	13.64	13.64	13.64	-0.15%	2,750
Feb 16, 2026	13.71	13.71	13.66	13.66	13.66	0.81%	4,378
Feb 13, 2026	13.80	13.80	13.53	13.55	13.55	-1.60%	11,683
Feb 12, 2026	13.74	13.77	13.69	13.77	13.77	0.81%	27,859
Feb 11, 2026	13.75	13.76	13.66	13.66	13.66	0.52%	3,588
Feb 10, 2026	13.59	13.61	13.59	13.59	13.59	-0.66%	24,944
Feb 9, 2026	13.51	13.71	13.51	13.68	13.68	2.01%	23,893