ASX:PAXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	6.92	6.92	6.90	6.90	-	1.02%	170,780
Jun 18, 2026	6.76	6.84	6.76	6.83	6.83	0.59%	170,772
Jun 17, 2026	6.74	6.81	6.73	6.79	6.79	0.30%	45,710
Jun 16, 2026	6.85	6.85	6.76	6.77	6.77	-0.59%	51,738
Jun 15, 2026	6.77	6.81	6.76	6.81	6.81	2.41%	143,929
Jun 12, 2026	6.68	6.73	6.65	6.65	6.65	1.84%	33,779
Jun 11, 2026	6.47	6.55	6.17	6.53	6.53	0.93%	113,598
Jun 10, 2026	6.52	6.54	6.47	6.47	6.47	-1.82%	76,232
Jun 9, 2026	6.47	6.59	6.47	6.59	6.59	0.46%	75,753
Jun 5, 2026	6.63	6.66	6.56	6.56	6.56	-1.65%	46,604
Jun 4, 2026	6.79	6.79	6.67	6.67	6.67	-1.91%	58,626
Jun 3, 2026	6.83	6.85	6.78	6.80	6.80	0.44%	41,678
Jun 2, 2026	6.76	6.79	6.71	6.77	6.77	0.74%	113,371
Jun 1, 2026	6.62	6.75	6.61	6.72	6.72	0.90%	94,912
May 29, 2026	6.61	6.66	6.61	6.66	6.66	1.37%	35,812
May 28, 2026	6.60	6.64	6.51	6.57	6.57	-0.76%	30,234
May 27, 2026	6.66	6.68	6.62	6.62	6.62	0.76%	36,840
May 26, 2026	6.60	6.60	6.55	6.57	6.57	-	12,453
May 25, 2026	6.53	6.59	6.53	6.57	6.57	0.31%	28,089
May 22, 2026	6.57	6.57	6.53	6.55	6.55	-0.61%	29,365
May 21, 2026	6.51	6.59	6.50	6.59	6.59	2.97%	353,681
May 20, 2026	6.49	6.49	6.40	6.40	6.40	-1.23%	21,497
May 19, 2026	6.49	6.49	6.43	6.48	6.48	-0.46%	17,816
May 18, 2026	6.50	6.56	6.47	6.51	6.51	0.15%	49,612
May 15, 2026	6.68	6.68	6.50	6.50	6.50	-2.11%	82,036
May 14, 2026	6.63	6.72	6.60	6.64	6.64	0.91%	98,501
May 13, 2026	6.46	6.60	6.46	6.58	6.58	0.15%	25,915
May 12, 2026	6.69	6.71	6.55	6.57	6.57	-1.79%	127,357
May 11, 2026	6.67	6.69	6.66	6.69	6.69	1.36%	84,787
May 8, 2026	6.56	6.60	6.55	6.60	6.60	-0.15%	19,058
May 7, 2026	6.63	6.64	6.58	6.61	6.61	1.69%	177,072
May 6, 2026	6.40	6.50	6.40	6.50	6.50	2.69%	105,358
May 5, 2026	6.35	6.35	6.33	6.33	6.33	-0.31%	68,287
May 4, 2026	6.30	6.35	6.28	6.35	6.35	1.11%	30,306
May 1, 2026	6.30	6.30	6.27	6.28	6.28	0.16%	46,534
Apr 30, 2026	6.30	6.33	6.27	6.27	6.27	-0.48%	23,715
Apr 29, 2026	6.23	6.30	6.21	6.30	6.30	0.16%	115,563
Apr 28, 2026	6.29	6.30	6.24	6.29	6.29	-	57,049
Apr 27, 2026	6.30	6.36	6.29	6.29	6.29	-	19,288
Apr 24, 2026	6.22	6.29	6.22	6.29	6.29	1.13%	59,085
Apr 23, 2026	6.27	6.29	6.21	6.22	6.22	0.16%	22,187
Apr 22, 2026	6.19	6.25	6.19	6.21	6.21	-0.48%	19,610
Apr 21, 2026	6.23	6.25	6.14	6.24	6.24	0.16%	67,302
Apr 20, 2026	6.22	6.23	6.20	6.23	6.23	1.47%	28,990
Apr 17, 2026	6.21	6.21	6.14	6.14	6.14	-1.13%	68,501
Apr 16, 2026	6.17	6.21	6.14	6.21	6.21	0.65%	105,170
Apr 15, 2026	6.18	6.20	6.17	6.17	6.17	0.82%	78,334
Apr 14, 2026	6.09	6.12	6.09	6.12	6.12	1.66%	45,677
Apr 13, 2026	6.06	6.06	6.02	6.02	6.02	-0.50%	423
Apr 10, 2026	6.04	6.09	6.04	6.05	6.05	0.17%	24,486