ASX:PAXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	5.70	5.70	5.62	5.62	5.62	-2.77%	56,795
Jul 27, 2026	5.78	5.78	5.71	5.78	5.78	0.87%	28,660
Jul 24, 2026	5.86	5.86	5.73	5.73	5.73	-2.55%	22,965
Jul 23, 2026	5.87	5.88	5.82	5.88	5.88	1.20%	43,529
Jul 22, 2026	5.94	5.94	5.81	5.81	5.81	-0.51%	13,350
Jul 21, 2026	5.77	5.86	5.74	5.84	5.84	1.57%	17,351
Jul 20, 2026	5.73	5.81	5.73	5.75	5.75	0.17%	64,357
Jul 17, 2026	5.81	5.81	5.72	5.74	5.74	-2.38%	86,560
Jul 16, 2026	5.86	5.89	5.81	5.88	5.88	-1.01%	44,810
Jul 15, 2026	5.89	5.94	5.89	5.94	5.94	2.06%	18,472
Jul 14, 2026	5.82	5.86	5.76	5.82	5.82	-0.34%	195,135
Jul 13, 2026	5.96	5.96	5.80	5.84	5.84	-2.01%	82,200
Jul 10, 2026	5.96	5.97	5.89	5.96	5.96	1.88%	75,756
Jul 9, 2026	5.94	5.99	5.84	5.85	5.85	-0.51%	26,954
Jul 8, 2026	5.89	5.91	5.88	5.88	5.88	-0.17%	3,970
Jul 7, 2026	6.00	6.00	5.85	5.89	5.89	-1.67%	13,558
Jul 6, 2026	6.04	6.04	5.97	5.99	5.99	0.50%	63,710
Jul 3, 2026	5.88	5.98	5.82	5.96	5.96	0.42%	12,327
Jul 2, 2026	5.90	5.96	5.86	5.94	5.94	-1.41%	74,827
Jul 1, 2026	6.11	6.11	5.97	6.02	6.02	-0.51%	58,122
Jun 30, 2026	6.72	6.73	6.69	6.70	6.05	0.30%	27,540
Jun 29, 2026	6.67	6.68	6.60	6.68	6.03	0.60%	53,659
Jun 26, 2026	6.79	6.79	6.60	6.64	6.00	-2.78%	25,229
Jun 25, 2026	6.84	6.84	6.77	6.83	6.17	3.17%	48,814
Jun 24, 2026	6.69	6.71	6.61	6.62	5.98	-0.30%	22,195
Jun 23, 2026	6.87	6.88	6.64	6.64	6.00	-2.78%	102,308
Jun 22, 2026	6.91	6.91	6.53	6.83	6.17	0.15%	173,829
Jun 19, 2026	6.92	6.92	6.79	6.82	6.16	-0.15%	28,163
Jun 18, 2026	6.76	6.84	6.76	6.83	6.17	0.59%	170,772
Jun 17, 2026	6.74	6.81	6.73	6.79	6.13	0.30%	45,710
Jun 16, 2026	6.85	6.85	6.76	6.77	6.11	-0.59%	51,738
Jun 15, 2026	6.77	6.81	6.76	6.81	6.15	2.41%	143,929
Jun 12, 2026	6.68	6.73	6.65	6.65	6.01	1.84%	33,779
Jun 11, 2026	6.47	6.55	6.17	6.53	5.90	0.93%	113,598
Jun 10, 2026	6.52	6.54	6.47	6.47	5.84	-1.82%	76,232
Jun 9, 2026	6.47	6.59	6.47	6.59	5.95	0.46%	75,753
Jun 5, 2026	6.63	6.66	6.56	6.56	5.92	-1.65%	46,604
Jun 4, 2026	6.79	6.79	6.67	6.67	6.02	-1.91%	58,626
Jun 3, 2026	6.83	6.85	6.78	6.80	6.14	0.44%	41,678
Jun 2, 2026	6.76	6.79	6.71	6.77	6.11	0.74%	113,371
Jun 1, 2026	6.62	6.75	6.61	6.72	6.07	0.90%	94,912
May 29, 2026	6.61	6.66	6.61	6.66	6.01	1.37%	35,812
May 28, 2026	6.60	6.64	6.51	6.57	5.93	-0.76%	30,234
May 27, 2026	6.66	6.68	6.62	6.62	5.98	0.76%	36,840
May 26, 2026	6.60	6.60	6.55	6.57	5.93	-	12,453
May 25, 2026	6.53	6.59	6.53	6.57	5.93	0.31%	28,089
May 22, 2026	6.57	6.57	6.53	6.55	5.92	-0.61%	29,365
May 21, 2026	6.51	6.59	6.50	6.59	5.95	2.97%	353,681
May 20, 2026	6.49	6.49	6.40	6.40	5.78	-1.23%	21,497
May 19, 2026	6.49	6.49	6.43	6.48	5.85	-0.46%	17,816