PC Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	1.13	1.19	1.11	1.19	1.19	5.31%	826,987
Apr 9, 2026	1.10	1.13	1.03	1.13	1.13	2.73%	683,875
Apr 8, 2026	0.98	1.12	0.98	1.10	1.10	15.18%	1,343,259
Apr 7, 2026	0.89	0.98	0.87	0.96	0.96	7.30%	1,011,970
Apr 2, 2026	0.95	0.97	0.86	0.89	0.89	-3.78%	397,316
Apr 1, 2026	0.91	0.93	0.89	0.93	0.93	4.52%	432,292
Mar 31, 2026	0.85	0.89	0.82	0.89	0.89	4.12%	253,074
Mar 30, 2026	0.82	0.85	0.76	0.85	0.85	3.03%	582,785
Mar 27, 2026	0.87	0.88	0.81	0.83	0.83	-7.82%	302,046
Mar 26, 2026	0.88	0.90	0.85	0.90	0.90	1.70%	1,055,605
Mar 25, 2026	0.86	0.90	0.86	0.88	0.88	3.53%	290,714
Mar 24, 2026	0.83	0.86	0.83	0.85	0.85	1.80%	1,043,611
Mar 23, 2026	0.90	0.90	0.83	0.84	0.84	-7.22%	749,340
Mar 20, 2026	0.84	0.91	0.84	0.90	0.90	2.27%	439,695
Mar 19, 2026	0.89	0.89	0.83	0.88	0.88	-5.88%	1,179,922
Mar 18, 2026	0.96	0.98	0.90	0.94	0.94	-3.11%	1,244,926
Mar 17, 2026	0.90	0.98	0.90	0.97	0.97	7.22%	999,641
Mar 16, 2026	0.94	0.94	0.89	0.90	0.90	-4.76%	424,014
Mar 13, 2026	0.91	0.95	0.91	0.95	0.95	-0.53%	438,831
Mar 12, 2026	0.90	0.95	0.90	0.95	0.95	4.40%	318,094
Mar 11, 2026	0.90	0.95	0.90	0.91	0.91	3.41%	405,715
Mar 10, 2026	0.80	0.90	0.80	0.88	0.88	6.67%	233,579
Mar 9, 2026	0.95	0.95	0.81	0.83	0.83	-9.34%	977,610
Mar 6, 2026	0.96	0.96	0.88	0.91	0.91	-6.67%	518,947
Mar 5, 2026	0.92	1.00	0.92	0.98	0.98	5.98%	3,854,971
Mar 4, 2026	0.93	0.93	0.89	0.92	0.92	-1.08%	413,389
Mar 3, 2026	0.92	0.94	0.89	0.93	0.93	2.20%	601,782
Mar 2, 2026	0.89	0.96	0.86	0.91	0.91	7.06%	857,776
Feb 27, 2026	0.93	0.93	0.85	0.85	0.85	-7.61%	405,679
Feb 26, 2026	0.90	0.97	0.87	0.92	0.92	6.98%	1,010,667
Feb 25, 2026	0.90	0.93	0.86	0.86	0.86	-2.82%	591,958
Feb 24, 2026	0.91	0.91	0.86	0.89	0.89	-3.80%	271,339
Feb 23, 2026	0.85	0.92	0.82	0.92	0.92	10.84%	989,041
Feb 20, 2026	0.82	0.86	0.80	0.83	0.83	1.22%	514,267
Feb 19, 2026	0.75	0.82	0.75	0.82	0.82	10.07%	544,514
Feb 18, 2026	0.77	0.77	0.72	0.75	0.75	-3.25%	736,378
Feb 17, 2026	0.77	0.78	0.75	0.77	0.77	-	232,475
Feb 16, 2026	0.79	0.79	0.75	0.77	0.77	4.05%	421,732
Feb 13, 2026	0.77	0.77	0.72	0.74	0.74	-5.13%	715,210
Feb 12, 2026	0.84	0.87	0.76	0.78	0.78	-4.29%	832,443
Feb 11, 2026	0.76	0.86	0.76	0.82	0.82	5.84%	1,410,319
Feb 10, 2026	0.74	0.78	0.73	0.77	0.77	4.05%	1,039,450
Feb 9, 2026	0.72	0.76	0.62	0.74	0.74	2.78%	9,270,214
Feb 4, 2026	0.71	0.75	0.70	0.72	0.72	5.88%	972,949
Feb 3, 2026	0.69	0.72	0.64	0.68	0.68	0.74%	1,079,662
Feb 2, 2026	0.61	0.69	0.59	0.68	0.68	16.38%	1,831,450
Jan 30, 2026	0.63	0.63	0.53	0.58	0.58	-3.33%	1,198,759
Jan 29, 2026	0.54	0.60	0.53	0.60	0.60	14.29%	698,305
Jan 28, 2026	0.54	0.54	0.52	0.53	0.53	0.96%	585,216
Jan 27, 2026	0.51	0.56	0.51	0.52	0.52	6.12%	2,554,932