PC Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.92	0.94	0.89	0.93	0.93	2.20%	601,782
Mar 2, 2026	0.89	0.96	0.86	0.91	0.91	7.06%	857,776
Feb 27, 2026	0.93	0.93	0.85	0.85	0.85	-7.61%	405,679
Feb 26, 2026	0.90	0.97	0.87	0.92	0.92	6.98%	1,010,667
Feb 25, 2026	0.90	0.93	0.86	0.86	0.86	-2.82%	591,958
Feb 24, 2026	0.91	0.91	0.86	0.89	0.89	-3.80%	271,339
Feb 23, 2026	0.85	0.92	0.82	0.92	0.92	10.84%	989,041
Feb 20, 2026	0.82	0.86	0.80	0.83	0.83	1.22%	514,267
Feb 19, 2026	0.75	0.82	0.75	0.82	0.82	10.07%	544,514
Feb 18, 2026	0.77	0.77	0.72	0.75	0.75	-3.25%	736,378
Feb 17, 2026	0.77	0.78	0.75	0.77	0.77	-	232,475
Feb 16, 2026	0.79	0.79	0.75	0.77	0.77	4.05%	421,732
Feb 13, 2026	0.77	0.77	0.72	0.74	0.74	-5.13%	715,210
Feb 12, 2026	0.84	0.87	0.76	0.78	0.78	-4.29%	832,443
Feb 11, 2026	0.76	0.86	0.76	0.82	0.82	5.84%	1,410,319
Feb 10, 2026	0.74	0.78	0.73	0.77	0.77	4.05%	1,039,450
Feb 9, 2026	0.72	0.76	0.62	0.74	0.74	2.78%	9,270,214
Feb 4, 2026	0.71	0.75	0.70	0.72	0.72	5.88%	972,949
Feb 3, 2026	0.69	0.72	0.64	0.68	0.68	0.74%	1,079,662
Feb 2, 2026	0.61	0.69	0.59	0.68	0.68	16.38%	1,831,450
Jan 30, 2026	0.63	0.63	0.53	0.58	0.58	-3.33%	1,198,759
Jan 29, 2026	0.54	0.60	0.53	0.60	0.60	14.29%	698,305
Jan 28, 2026	0.54	0.54	0.52	0.53	0.53	0.96%	585,216
Jan 27, 2026	0.51	0.56	0.51	0.52	0.52	6.12%	2,554,932
Jan 23, 2026	0.50	0.53	0.49	0.49	0.49	-	1,182,361
Jan 22, 2026	0.50	0.50	0.47	0.49	0.49	-	927,653
Jan 21, 2026	0.46	0.50	0.46	0.49	0.49	8.89%	1,303,826
Jan 20, 2026	0.44	0.46	0.43	0.45	0.45	2.27%	590,125
Jan 19, 2026	0.45	0.45	0.43	0.44	0.44	1.15%	344,699
Jan 16, 2026	0.45	0.45	0.43	0.44	0.44	-2.25%	298,584
Jan 15, 2026	0.45	0.45	0.43	0.45	0.45	-1.11%	319,774
Jan 14, 2026	0.44	0.46	0.43	0.45	0.45	2.27%	452,768
Jan 13, 2026	0.46	0.47	0.44	0.44	0.44	-3.30%	412,491
Jan 12, 2026	0.45	0.49	0.44	0.46	0.46	4.60%	1,463,690
Jan 9, 2026	0.44	0.46	0.43	0.44	0.44	2.35%	613,395
Jan 8, 2026	0.39	0.45	0.39	0.43	0.43	11.84%	1,328,762
Jan 7, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	1,270,277
Jan 6, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	399,129
Jan 5, 2026	0.37	0.38	0.37	0.38	0.38	4.17%	199,223
Jan 2, 2026	0.36	0.39	0.36	0.36	0.36	1.41%	410,890
Dec 31, 2025	0.35	0.36	0.34	0.36	0.36	1.43%	195,672
Dec 30, 2025	0.36	0.36	0.34	0.35	0.35	-2.78%	328,519
Dec 29, 2025	0.36	0.40	0.36	0.36	0.36	-	860,016
Dec 24, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	54,537
Dec 23, 2025	0.35	0.36	0.34	0.36	0.36	4.41%	754,357
Dec 22, 2025	0.31	0.35	0.31	0.34	0.34	13.33%	703,625
Dec 19, 2025	0.30	0.31	0.30	0.30	0.30	-	535,194
Dec 18, 2025	0.31	0.31	0.29	0.30	0.30	-3.23%	806,261
Dec 17, 2025	0.30	0.32	0.29	0.31	0.31	1.64%	1,176,252
Dec 16, 2025	0.31	0.31	0.30	0.31	0.31	1.67%	1,942,214