PC Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.74	0.78	0.74	0.74	-	-0.68%	223,154
Feb 9, 2026	0.72	0.76	0.62	0.74	0.74	2.78%	9,270,214
Feb 4, 2026	0.71	0.75	0.70	0.72	0.72	5.88%	972,949
Feb 3, 2026	0.69	0.72	0.64	0.68	0.68	0.74%	1,079,662
Feb 2, 2026	0.61	0.69	0.59	0.68	0.68	16.38%	1,831,450
Jan 30, 2026	0.63	0.63	0.53	0.58	0.58	-3.33%	1,198,759
Jan 29, 2026	0.54	0.60	0.53	0.60	0.60	14.29%	698,305
Jan 28, 2026	0.54	0.54	0.52	0.53	0.53	0.96%	585,216
Jan 27, 2026	0.51	0.56	0.51	0.52	0.52	6.12%	2,554,932
Jan 23, 2026	0.50	0.53	0.49	0.49	0.49	-	1,182,361
Jan 22, 2026	0.50	0.50	0.47	0.49	0.49	-	927,653
Jan 21, 2026	0.46	0.50	0.46	0.49	0.49	8.89%	1,303,826
Jan 20, 2026	0.44	0.46	0.43	0.45	0.45	2.27%	590,125
Jan 19, 2026	0.45	0.45	0.43	0.44	0.44	1.15%	344,699
Jan 16, 2026	0.45	0.45	0.43	0.44	0.44	-2.25%	298,584
Jan 15, 2026	0.45	0.45	0.43	0.45	0.45	-1.11%	319,774
Jan 14, 2026	0.44	0.46	0.43	0.45	0.45	2.27%	452,768
Jan 13, 2026	0.46	0.47	0.44	0.44	0.44	-3.30%	412,491
Jan 12, 2026	0.45	0.49	0.44	0.46	0.46	4.60%	1,463,690
Jan 9, 2026	0.44	0.46	0.43	0.44	0.44	2.35%	613,395
Jan 8, 2026	0.39	0.45	0.39	0.43	0.43	11.84%	1,328,762
Jan 7, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	1,270,277
Jan 6, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	399,129
Jan 5, 2026	0.37	0.38	0.37	0.38	0.38	4.17%	199,223
Jan 2, 2026	0.36	0.39	0.36	0.36	0.36	1.41%	410,890
Dec 31, 2025	0.35	0.36	0.34	0.36	0.36	1.43%	195,672
Dec 30, 2025	0.36	0.36	0.34	0.35	0.35	-2.78%	328,519
Dec 29, 2025	0.36	0.40	0.36	0.36	0.36	-	860,016
Dec 24, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	54,537
Dec 23, 2025	0.35	0.36	0.34	0.36	0.36	4.41%	754,357
Dec 22, 2025	0.31	0.35	0.31	0.34	0.34	13.33%	703,625
Dec 19, 2025	0.30	0.31	0.30	0.30	0.30	-	535,194
Dec 18, 2025	0.31	0.31	0.29	0.30	0.30	-3.23%	806,261
Dec 17, 2025	0.30	0.32	0.29	0.31	0.31	1.64%	1,176,252
Dec 16, 2025	0.31	0.31	0.30	0.31	0.31	1.67%	1,942,214
Dec 15, 2025	0.31	0.32	0.30	0.30	0.30	-	1,333,226
Dec 12, 2025	0.27	0.30	0.27	0.30	0.30	13.21%	1,258,581
Dec 11, 2025	0.27	0.28	0.26	0.27	0.27	-1.85%	860,520
Dec 10, 2025	0.27	0.28	0.26	0.27	0.27	-1.82%	849,959
Dec 9, 2025	0.28	0.28	0.26	0.28	0.28	-1.79%	432,959
Dec 8, 2025	0.28	0.28	0.26	0.28	0.28	1.82%	277,500
Dec 5, 2025	0.26	0.28	0.26	0.28	0.28	7.84%	621,085
Dec 4, 2025	0.26	0.26	0.25	0.26	0.26	-	383,039
Dec 3, 2025	0.26	0.26	0.25	0.26	0.26	-1.92%	311,616
Dec 2, 2025	0.27	0.27	0.26	0.26	0.26	-1.89%	715,063
Dec 1, 2025	0.26	0.28	0.25	0.27	0.27	1.92%	1,807,020
Nov 28, 2025	0.23	0.26	0.23	0.26	0.26	13.04%	1,457,510
Nov 27, 2025	0.23	0.23	0.23	0.23	0.23	-	393,361
Nov 26, 2025	0.23	0.23	0.22	0.23	0.23	4.55%	338,167
Nov 25, 2025	0.22	0.22	0.22	0.22	0.22	-	355,096