PC Gold Limited (ASX:PC2)
Australia · Delayed Price · Currency is AUD 0.8500
-0.0700 (-7.61%)
Nov 2, 2026, 11:45 AM AEDT
PC Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.92 | 0.92 | 0.84 | 0.85 | 0.85 | -7.61% | 19,314 |
| Oct 30, 2026 | 0.96 | 0.96 | 0.88 | 0.92 | 0.92 | -1.60% | 85,648 |
| Oct 29, 2026 | 0.90 | 0.99 | 0.90 | 0.94 | 0.94 | 3.89% | 1,708,756 |
| Oct 28, 2026 | 0.90 | 0.91 | 0.85 | 0.90 | 0.90 | - | 147,381 |
| Oct 27, 2026 | 0.84 | 0.90 | 0.82 | 0.90 | 0.90 | 4.65% | 185,875 |
| Oct 26, 2026 | 0.90 | 0.90 | 0.80 | 0.86 | 0.86 | -4.44% | 119,601 |
| Oct 23, 2026 | 0.89 | 0.90 | 0.81 | 0.90 | 0.90 | -1.64% | 287,268 |
| Oct 22, 2026 | 0.90 | 0.92 | 0.89 | 0.92 | 0.92 | 2.81% | 109,447 |
| Oct 21, 2026 | 0.90 | 0.92 | 0.87 | 0.89 | 0.89 | 1.14% | 527,561 |
| Oct 20, 2026 | 0.88 | 0.88 | 0.82 | 0.88 | 0.88 | 4.14% | 119,391 |
| Oct 19, 2026 | 0.85 | 0.90 | 0.83 | 0.85 | 0.85 | -0.59% | 317,245 |
| Oct 16, 2026 | 0.80 | 0.87 | 0.80 | 0.85 | 0.85 | 6.25% | 248,525 |
| Oct 15, 2026 | 0.89 | 0.94 | 0.79 | 0.80 | 0.80 | -11.11% | 587,165 |
| Oct 14, 2026 | 0.98 | 1.01 | 0.88 | 0.90 | 0.90 | -6.25% | 553,361 |
| Oct 13, 2026 | 0.97 | 0.97 | 0.89 | 0.96 | 0.96 | -3.03% | 126,931 |
| Oct 12, 2026 | 1.00 | 1.00 | 0.93 | 0.99 | 0.99 | 1.02% | 168,751 |
| Oct 9, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 2.08% | 64,038 |
| Oct 8, 2026 | 0.95 | 0.98 | 0.86 | 0.96 | 0.96 | 1.59% | 160,482 |
| Oct 7, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -4.55% | 47,672 |
| Oct 6, 2026 | 1.03 | 1.03 | 0.98 | 0.99 | 0.99 | - | 189,908 |
| Oct 5, 2026 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | 190,624 |
| Oct 2, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | - | 40,292 |
| Oct 1, 2026 | 1.03 | 1.03 | 0.96 | 1.00 | 1.00 | -2.91% | 31,484 |
| Sep 30, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 271,141 |
| Sep 29, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | 1.02 | -0.97% | 219,702 |
| Sep 28, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 0.49% | 119,865 |
| Sep 25, 2026 | 1.01 | 1.06 | 1.00 | 1.03 | 1.03 | 1.49% | 1,843,655 |
| Sep 24, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -1.94% | 6,448 |
| Sep 23, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.98% | 112,229 |
| Sep 22, 2026 | 1.03 | 1.06 | 1.02 | 1.02 | 1.02 | -0.97% | 28,185 |
| Sep 21, 2026 | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | - | 51,598 |
| Sep 18, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 1.48% | 77,720 |
| Sep 17, 2026 | 1.02 | 1.06 | 1.01 | 1.02 | 1.02 | -1.46% | 69,947 |
| Sep 16, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | 1.98% | 9,784 |
| Sep 15, 2026 | 1.01 | 1.04 | 1.00 | 1.01 | 1.01 | 1.00% | 12,415 |
| Sep 14, 2026 | 1.00 | 1.06 | 1.00 | 1.00 | 1.00 | - | 24,520 |
| Sep 11, 2026 | 1.06 | 1.06 | 0.99 | 1.00 | 1.00 | -5.66% | 444,873 |
| Sep 10, 2026 | 1.10 | 1.13 | 1.06 | 1.06 | 1.06 | -2.75% | 311,725 |
| Sep 9, 2026 | 1.10 | 1.10 | 1.05 | 1.09 | 1.09 | - | 70,609 |
| Sep 8, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -2.24% | 64,346 |
| Sep 7, 2026 | 1.11 | 1.12 | 1.07 | 1.12 | 1.12 | 0.90% | 40,777 |
| Sep 4, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | 4.25% | 1,077,939 |
| Sep 3, 2026 | 1.09 | 1.12 | 1.06 | 1.06 | 1.06 | 0.47% | 19,337 |
| Sep 2, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.47% | 52,596 |
| Sep 1, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.95% | 91,646 |
| Aug 31, 2026 | 1.11 | 1.11 | 1.04 | 1.05 | 1.05 | -4.98% | 81,564 |
| Aug 28, 2026 | 1.15 | 1.19 | 1.09 | 1.11 | 1.11 | -3.91% | 99,137 |
| Aug 27, 2026 | 1.13 | 1.23 | 1.13 | 1.15 | 1.15 | 2.68% | 498,149 |
| Aug 25, 2026 | 1.12 | 1.12 | 1.07 | 1.12 | 1.12 | -1.75% | 56,814 |
| Aug 24, 2026 | 1.17 | 1.18 | 1.07 | 1.14 | 1.14 | -2.56% | 508,140 |