PC Gold Limited (ASX:PC2)
Australia · Delayed Price · Currency is AUD 1.020
-0.010 (-0.97%)
At close: Sep 22, 2026
PC Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.03 | 1.06 | 1.02 | 1.02 | 1.02 | -0.97% | 28,185 |
| Sep 21, 2026 | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | - | 51,598 |
| Sep 18, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 1.48% | 77,720 |
| Sep 17, 2026 | 1.02 | 1.06 | 1.01 | 1.02 | 1.02 | -1.46% | 69,947 |
| Sep 16, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | 1.98% | 9,784 |
| Sep 15, 2026 | 1.01 | 1.04 | 1.00 | 1.01 | 1.01 | 1.00% | 12,415 |
| Sep 14, 2026 | 1.00 | 1.06 | 1.00 | 1.00 | 1.00 | - | 24,520 |
| Sep 11, 2026 | 1.06 | 1.06 | 0.99 | 1.00 | 1.00 | -5.66% | 444,873 |
| Sep 10, 2026 | 1.10 | 1.13 | 1.06 | 1.06 | 1.06 | -2.75% | 311,725 |
| Sep 9, 2026 | 1.10 | 1.10 | 1.05 | 1.09 | 1.09 | - | 70,609 |
| Sep 8, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -2.24% | 64,346 |
| Sep 7, 2026 | 1.11 | 1.12 | 1.07 | 1.12 | 1.12 | 0.90% | 40,777 |
| Sep 4, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | 4.25% | 1,077,939 |
| Sep 3, 2026 | 1.09 | 1.12 | 1.06 | 1.06 | 1.06 | 0.47% | 19,337 |
| Sep 2, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.47% | 52,596 |
| Sep 1, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.95% | 91,646 |
| Aug 31, 2026 | 1.11 | 1.11 | 1.04 | 1.05 | 1.05 | -4.98% | 81,564 |
| Aug 28, 2026 | 1.15 | 1.19 | 1.09 | 1.11 | 1.11 | -3.91% | 99,137 |
| Aug 27, 2026 | 1.13 | 1.23 | 1.13 | 1.15 | 1.15 | 2.68% | 498,149 |
| Aug 25, 2026 | 1.12 | 1.12 | 1.07 | 1.12 | 1.12 | -1.75% | 56,814 |
| Aug 24, 2026 | 1.17 | 1.18 | 1.07 | 1.14 | 1.14 | -2.56% | 508,140 |
| Aug 21, 2026 | 1.18 | 1.20 | 1.14 | 1.17 | 1.17 | -0.43% | 250,298 |
| Aug 20, 2026 | 1.02 | 1.21 | 1.02 | 1.18 | 1.18 | 21.13% | 922,156 |
| Aug 19, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | 1.04% | 116,431 |
| Aug 18, 2026 | 0.95 | 1.01 | 0.95 | 0.96 | 0.96 | 1.05% | 391,949 |
| Aug 17, 2026 | 0.94 | 0.95 | 0.90 | 0.95 | 0.95 | 4.40% | 297,132 |
| Aug 14, 2026 | 0.98 | 0.98 | 0.90 | 0.91 | 0.91 | -7.14% | 272,647 |
| Aug 13, 2026 | 1.00 | 1.02 | 0.98 | 0.98 | 0.98 | -5.77% | 66,973 |
| Aug 12, 2026 | 0.99 | 1.04 | 0.97 | 1.04 | 1.04 | 9.47% | 82,071 |
| Aug 11, 2026 | 1.01 | 1.02 | 0.95 | 0.95 | 0.95 | -5.00% | 118,978 |
| Aug 10, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -5.21% | 441,975 |
| Aug 7, 2026 | 1.02 | 1.06 | 1.01 | 1.06 | 1.06 | 1.44% | 70,751 |
| Aug 6, 2026 | 1.00 | 1.05 | 0.98 | 1.04 | 1.04 | 7.77% | 1,696,011 |
| Aug 5, 2026 | 0.97 | 1.00 | 0.95 | 0.97 | 0.97 | 2.12% | 315,579 |
| Aug 4, 2026 | 0.92 | 0.99 | 0.92 | 0.95 | 0.95 | 4.42% | 99,440 |
| Aug 3, 2026 | 0.93 | 0.99 | 0.91 | 0.91 | 0.91 | -4.74% | 99,806 |
| Jul 31, 2026 | 0.90 | 0.99 | 0.90 | 0.95 | 0.95 | 4.97% | 161,762 |
| Jul 30, 2026 | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | -0.55% | 63,890 |
| Jul 29, 2026 | 0.91 | 0.93 | 0.89 | 0.91 | 0.91 | 1.11% | 144,868 |
| Jul 28, 2026 | 0.91 | 0.91 | 0.85 | 0.90 | 0.90 | -1.64% | 438,227 |
| Jul 27, 2026 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 3.39% | 94,440 |
| Jul 24, 2026 | 0.91 | 0.92 | 0.87 | 0.89 | 0.89 | -3.28% | 86,894 |
| Jul 23, 2026 | 1.00 | 1.00 | 0.91 | 0.92 | 0.92 | -8.50% | 158,302 |
| Jul 22, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | 8.70% | 378,011 |
| Jul 21, 2026 | 1.06 | 1.10 | 0.82 | 0.92 | 0.92 | -12.80% | 696,376 |
| Jul 20, 2026 | 1.08 | 1.10 | 1.05 | 1.06 | 1.06 | -0.47% | 236,354 |
| Jul 17, 2026 | 1.14 | 1.14 | 1.05 | 1.06 | 1.06 | -1.40% | 115,097 |
| Jul 16, 2026 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | - | 135,107 |
| Jul 15, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -2.27% | 21,505 |
| Jul 14, 2026 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | -3.08% | 54,826 |