PC Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	1.19	1.28	1.17	1.26	1.26	2.02%	338,609
May 21, 2026	1.22	1.29	1.21	1.24	1.24	-1.20%	365,017
May 20, 2026	1.40	1.45	1.22	1.25	1.25	-7.75%	791,284
May 19, 2026	1.39	1.40	1.36	1.36	1.36	-0.73%	961,302
May 18, 2026	1.45	1.45	1.33	1.37	1.37	-6.83%	285,089
May 15, 2026	1.47	1.47	1.42	1.47	1.47	-0.34%	226,049
May 14, 2026	1.45	1.52	1.42	1.47	1.47	2.80%	2,183,682
May 13, 2026	1.40	1.44	1.38	1.43	1.43	-1.04%	191,327
May 12, 2026	1.37	1.45	1.36	1.45	1.45	5.86%	664,612
May 11, 2026	1.36	1.40	1.36	1.37	1.37	0.74%	230,790
May 8, 2026	1.33	1.36	1.30	1.36	1.36	3.44%	1,434,094
May 7, 2026	1.25	1.31	1.25	1.31	1.31	7.38%	308,219
May 6, 2026	1.16	1.24	1.16	1.22	1.22	6.09%	191,756
May 5, 2026	1.15	1.17	1.12	1.15	1.15	-1.71%	156,059
May 4, 2026	1.22	1.23	1.12	1.17	1.17	-4.10%	712,927
May 1, 2026	1.30	1.30	1.21	1.22	1.22	-2.79%	92,770
Apr 30, 2026	1.25	1.26	1.21	1.26	1.26	0.80%	321,189
Apr 29, 2026	1.24	1.29	1.23	1.25	1.25	-1.58%	435,741
Apr 28, 2026	1.33	1.33	1.23	1.27	1.27	-4.53%	298,862
Apr 27, 2026	1.40	1.40	1.32	1.33	1.33	-2.57%	282,358
Apr 24, 2026	1.36	1.40	1.33	1.36	1.36	-	269,239
Apr 23, 2026	1.25	1.38	1.25	1.36	1.36	8.80%	966,240
Apr 22, 2026	1.15	1.26	1.15	1.25	1.25	5.04%	360,958
Apr 21, 2026	1.25	1.25	1.15	1.19	1.19	-1.65%	525,386
Apr 20, 2026	1.20	1.27	1.17	1.21	1.21	2.98%	695,970
Apr 17, 2026	1.25	1.25	1.15	1.18	1.18	-6.75%	212,729
Apr 16, 2026	1.26	1.30	1.21	1.26	1.26	2.44%	604,464
Apr 15, 2026	1.18	1.29	1.15	1.23	1.23	6.96%	648,624
Apr 14, 2026	1.24	1.24	1.10	1.15	1.15	-5.74%	458,451
Apr 13, 2026	1.22	1.26	1.18	1.22	1.22	2.52%	1,162,612
Apr 10, 2026	1.13	1.19	1.11	1.19	1.19	5.31%	826,987
Apr 9, 2026	1.10	1.13	1.03	1.13	1.13	2.73%	683,875
Apr 8, 2026	0.98	1.12	0.98	1.10	1.10	15.18%	1,343,259
Apr 7, 2026	0.89	0.98	0.87	0.96	0.96	7.30%	1,011,970
Apr 2, 2026	0.95	0.97	0.86	0.89	0.89	-3.78%	397,316
Apr 1, 2026	0.91	0.93	0.89	0.93	0.93	4.52%	432,292
Mar 31, 2026	0.85	0.89	0.82	0.89	0.89	4.12%	253,074
Mar 30, 2026	0.82	0.85	0.76	0.85	0.85	3.03%	582,785
Mar 27, 2026	0.87	0.88	0.81	0.83	0.83	-7.82%	302,046
Mar 26, 2026	0.88	0.90	0.85	0.90	0.90	1.70%	1,055,605
Mar 25, 2026	0.86	0.90	0.86	0.88	0.88	3.53%	290,714
Mar 24, 2026	0.83	0.86	0.83	0.85	0.85	1.80%	1,043,611
Mar 23, 2026	0.90	0.90	0.83	0.84	0.84	-7.22%	749,340
Mar 20, 2026	0.84	0.91	0.84	0.90	0.90	2.27%	439,695
Mar 19, 2026	0.89	0.89	0.83	0.88	0.88	-5.88%	1,179,922
Mar 18, 2026	0.96	0.98	0.90	0.94	0.94	-3.11%	1,244,926
Mar 17, 2026	0.90	0.98	0.90	0.97	0.97	7.22%	999,641
Mar 16, 2026	0.94	0.94	0.89	0.90	0.90	-4.76%	424,014
Mar 13, 2026	0.91	0.95	0.91	0.95	0.95	-0.53%	438,831
Mar 12, 2026	0.90	0.95	0.90	0.95	0.95	4.40%	318,094