Perpetual Credit Income Trust (ASX:PCI)
Australia · Delayed Price · Currency is AUD 1.075
-0.005 (-0.46%)
Apr 2, 2026, 4:10 PM AEST
ASX:PCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | -0.46% | 964,567 |
| Apr 1, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 2.86% | 880,097 |
| Mar 31, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 432,062 |
| Mar 30, 2026 | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -2.35% | 1,169,312 |
| Mar 27, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.06 | 1.43% | 869,058 |
| Mar 26, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.04 | -0.94% | 909,128 |
| Mar 25, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.05 | 1.44% | 923,450 |
| Mar 24, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.04 | 2.45% | 1,573,247 |
| Mar 23, 2026 | 1.05 | 1.06 | 1.02 | 1.02 | 1.01 | -3.77% | 1,253,290 |
| Mar 20, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.05 | 0.47% | 1,386,467 |
| Mar 19, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.05 | -2.31% | 946,732 |
| Mar 18, 2026 | 1.08 | 1.10 | 1.07 | 1.08 | 1.07 | 0.93% | 1,889,042 |
| Mar 17, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.06 | - | 490,380 |
| Mar 16, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.06 | 0.47% | 766,491 |
| Mar 13, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.06 | -0.93% | 915,040 |
| Mar 12, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.07 | -0.46% | 827,462 |
| Mar 11, 2026 | 1.08 | 1.10 | 1.07 | 1.08 | 1.07 | 0.47% | 1,726,877 |
| Mar 10, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.07 | 2.38% | 993,429 |
| Mar 9, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.04 | -2.33% | 967,331 |
| Mar 6, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.07 | -0.46% | 2,246,553 |
| Mar 5, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.07 | - | 946,601 |
| Mar 4, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.07 | 0.47% | 784,487 |
| Mar 3, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.07 | -0.46% | 1,136,845 |
| Mar 2, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 1.07 | -1.82% | 1,382,152 |
| Feb 27, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 1.09 | - | 1,486,640 |
| Feb 26, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.09 | 0.92% | 1,660,218 |
| Feb 25, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.08 | - | 1,687,353 |
| Feb 24, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1.08 | -0.91% | 2,501,881 |
| Feb 23, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.09 | -0.90% | 1,859,097 |
| Feb 20, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.10 | -0.45% | 1,240,608 |
| Feb 19, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.10 | -0.45% | 1,292,451 |
| Feb 18, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.11 | 0.45% | 1,101,391 |
| Feb 17, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.10 | -0.89% | 1,268,076 |
| Feb 16, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.11 | - | 1,849,580 |
| Feb 13, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.11 | 0.45% | 652,474 |
| Feb 12, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.11 | - | 1,221,850 |
| Feb 11, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.11 | - | 963,793 |
| Feb 10, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.11 | 0.45% | 3,170,824 |
| Feb 9, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.10 | 0.45% | 1,381,733 |
| Feb 6, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.10 | -0.45% | 794,814 |
| Feb 5, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.10 | 0.45% | 1,110,348 |
| Feb 4, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.10 | -0.45% | 998,853 |
| Feb 3, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.10 | 0.45% | 712,673 |
| Feb 2, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.10 | 0.45% | 1,308,662 |
| Jan 30, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.09 | - | 1,505,313 |
| Jan 29, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.09 | -0.45% | 1,375,499 |
| Jan 28, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.09 | -0.45% | 2,036,835 |
| Jan 27, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.10 | 0.45% | 1,481,206 |
| Jan 23, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.09 | -0.89% | 1,239,535 |
| Jan 22, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.10 | -0.44% | 2,518,804 |