Perpetual Credit Income Trust (ASX:PCI)
Australia · Delayed Price · Currency is AUD 1.105
+0.005 (0.45%)
Sep 9, 2026, 1:30 PM AEST
ASX:PCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | - | 699,173 |
| Sep 7, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 344,585 |
| Sep 4, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 603,597 |
| Sep 3, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 662,731 |
| Sep 2, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | - | 452,916 |
| Sep 1, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.23% | 729,617 |
| Aug 31, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | 0.23% | 782,851 |
| Aug 28, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | 0.56% | 1,560,634 |
| Aug 27, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.09 | - | 2,242,870 |
| Aug 26, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.09 | - | 1,105,641 |
| Aug 25, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.09 | - | 779,268 |
| Aug 24, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.09 | - | 620,572 |
| Aug 21, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.09 | -0.90% | 641,181 |
| Aug 20, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.10 | 0.45% | 526,867 |
| Aug 19, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.10 | - | 956,659 |
| Aug 18, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.10 | 0.91% | 720,520 |
| Aug 17, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.09 | -0.45% | 742,734 |
| Aug 14, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.09 | - | 720,694 |
| Aug 13, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.09 | - | 1,052,035 |
| Aug 12, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.09 | 0.46% | 1,376,167 |
| Aug 11, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.09 | -0.45% | 867,171 |
| Aug 10, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.09 | 0.46% | 623,024 |
| Aug 7, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.09 | -0.45% | 1,077,430 |
| Aug 6, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.09 | 0.46% | 1,132,491 |
| Aug 5, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.09 | 0.46% | 831,178 |
| Aug 4, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.08 | - | 876,673 |
| Aug 3, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.08 | -0.91% | 780,143 |
| Jul 31, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | 1,093,354 |
| Jul 30, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.09 | 0.57% | 1,527,420 |
| Jul 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | 737,345 |
| Jul 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | 796,586 |
| Jul 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | 0.46% | 677,480 |
| Jul 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | -0.45% | 508,650 |
| Jul 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | 0.46% | 980,646 |
| Jul 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | -0.45% | 462,482 |
| Jul 21, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.09 | - | 954,337 |
| Jul 20, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.09 | 0.46% | 1,389,549 |
| Jul 17, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.08 | -0.45% | 862,306 |
| Jul 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | 0.46% | 493,357 |
| Jul 15, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.08 | - | 621,070 |
| Jul 14, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.08 | 0.46% | 650,914 |
| Jul 13, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 1.08 | -0.46% | 735,181 |
| Jul 10, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.08 | -0.91% | 588,381 |
| Jul 9, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.09 | 0.91% | 488,711 |
| Jul 8, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.08 | 0.46% | 969,240 |
| Jul 7, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.08 | -0.91% | 651,244 |
| Jul 6, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.09 | - | 1,011,887 |
| Jul 3, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.09 | 0.92% | 798,883 |
| Jul 2, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.08 | -0.91% | 725,522 |
| Jul 1, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.09 | 0.92% | 1,168,150 |