Skip to main content
logo
Perpetual Credit Income Trust (ASX:PCI)
Australia flag Australia · Delayed Price · Currency is AUD
1.095
0.00 (0.00%)
May 15, 2026, 4:10 PM AEST

ASX:PCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20261.101.111.101.101.10-489,427
May 14, 20261.101.101.091.101.100.92%719,923
May 13, 20261.091.101.091.091.09-605,517
May 12, 20261.091.101.091.091.09-498,821
May 11, 20261.091.091.091.091.09-553,851
May 8, 20261.101.101.091.091.09-404,747
May 7, 20261.101.111.091.091.09-1,079,254
May 6, 20261.101.101.091.091.09-0.91%500,510
May 5, 20261.091.111.091.101.10-641,870
May 4, 20261.101.101.091.101.100.92%622,807
May 1, 20261.091.101.091.091.09-572,708
Apr 30, 20261.101.101.091.091.09-0.91%639,056
Apr 29, 20261.091.111.091.101.10-1,125,176
Apr 28, 20261.091.101.091.101.090.92%857,374
Apr 27, 20261.101.101.081.091.08-0.91%559,739
Apr 24, 20261.091.101.091.101.090.92%884,659
Apr 23, 20261.081.101.081.091.080.93%787,296
Apr 22, 20261.081.091.071.081.070.93%782,764
Apr 21, 20261.081.091.071.071.06-0.93%726,562
Apr 20, 20261.081.091.081.081.07-0.92%762,135
Apr 17, 20261.081.101.081.091.080.93%825,585
Apr 16, 20261.071.081.071.081.070.93%1,171,870
Apr 15, 20261.081.091.061.071.06-1,171,870
Apr 14, 20261.081.081.071.071.06-0.93%832,663
Apr 13, 20261.071.081.061.081.070.93%832,663
Apr 10, 20261.081.081.071.071.06-635,029
Apr 9, 20261.081.091.061.071.06-0.93%1,268,108
Apr 8, 20261.061.081.061.081.071.89%1,268,108
Apr 7, 20261.091.091.061.061.05-1.85%755,924
Apr 2, 20261.071.091.061.081.07-964,567
Apr 1, 20261.051.081.051.081.072.86%964,567
Mar 31, 20261.041.061.041.051.040.96%880,097
Mar 30, 20261.051.071.031.041.03-1,169,312
Mar 29, 20261.041.071.031.041.03-2.80%1,169,312
Mar 27, 20261.051.071.051.071.051.90%869,058
Mar 26, 20261.061.061.041.051.03-0.94%909,128
Mar 25, 20261.051.071.051.061.040.95%923,450
Mar 24, 20261.041.061.031.051.032.94%1,573,247
Mar 23, 20261.051.061.011.021.00-1,573,247
Mar 22, 20261.041.051.011.021.00-3.77%1,253,290
Mar 20, 20261.061.061.041.061.04-1,386,467
Mar 19, 20261.081.081.051.061.04-1.85%946,732
Mar 18, 20261.081.101.071.081.060.93%1,889,042
Mar 17, 20261.061.081.061.071.05-490,380
Mar 16, 20261.061.081.061.071.05-766,491
Mar 13, 20261.071.081.071.071.05-0.93%915,040
Mar 12, 20261.081.081.071.081.06-827,462
Mar 11, 20261.081.101.071.081.06-1,726,877
Mar 10, 20261.061.081.061.081.062.86%993,429
Mar 9, 20261.071.071.051.051.03-2.78%967,331