Skip to main content
logo
Perpetual Credit Income Trust (ASX:PCI)
Australia flag Australia · Delayed Price · Currency is AUD
1.095
+0.005 (0.46%)
Jul 14, 2026, 4:10 PM AEST

ASX:PCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20261.101.111.101.101.100.46%650,914
Jul 13, 20261.101.111.091.091.09-0.46%735,181
Jul 10, 20261.101.111.101.101.10-0.90%588,381
Jul 9, 20261.101.111.101.111.110.91%488,711
Jul 8, 20261.091.101.091.101.100.46%969,240
Jul 7, 20261.101.101.091.091.09-0.91%651,244
Jul 6, 20261.101.111.101.101.10-1,011,887
Jul 3, 20261.091.101.091.101.100.92%798,883
Jul 2, 20261.101.101.091.091.09-0.91%725,522
Jul 1, 20261.091.101.091.101.100.92%1,168,150
Jun 30, 20261.101.101.091.091.090.46%759,450
Jun 29, 20261.091.101.091.091.090.06%667,226
Jun 26, 20261.101.101.091.091.08-0.46%958,195
Jun 25, 20261.091.101.091.101.090.46%812,471
Jun 24, 20261.091.101.081.091.081.40%1,165,514
Jun 23, 20261.101.101.081.081.07-1.38%1,297,448
Jun 22, 20261.091.101.091.091.08-0.46%1,143,949
Jun 19, 20261.091.101.091.101.090.92%1,176,442
Jun 18, 20261.091.091.081.091.08-591,123
Jun 17, 20261.091.091.081.091.080.46%656,072
Jun 16, 20261.081.091.081.081.070.47%818,396
Jun 15, 20261.081.081.071.081.07-0.92%530,720
Jun 12, 20261.081.091.071.091.081.40%585,522
Jun 11, 20261.061.091.061.071.06-1,174,701
Jun 10, 20261.081.081.071.071.06-0.47%711,447
Jun 9, 20261.091.091.071.081.07-1.38%705,442
Jun 5, 20261.091.091.081.091.08-713,046
Jun 4, 20261.091.101.091.091.080.46%483,889
Jun 3, 20261.091.101.081.091.08-820,126
Jun 2, 20261.091.101.091.091.08-0.46%547,038
Jun 1, 20261.101.101.081.091.080.46%589,541
May 29, 20261.091.101.091.091.08-0.46%668,502
May 28, 20261.091.101.091.091.080.09%538,527
May 27, 20261.091.101.091.101.08-658,443
May 26, 20261.091.101.091.101.080.46%875,907
May 25, 20261.101.101.091.091.08-658,041
May 22, 20261.101.101.091.091.080.46%811,282
May 21, 20261.091.101.091.091.07-0.46%1,282,005
May 20, 20261.101.101.091.091.08-584,871
May 19, 20261.101.101.091.091.08-0.46%551,563
May 18, 20261.101.101.101.101.08-669,047
May 15, 20261.101.111.101.101.08-528,507
May 14, 20261.101.101.091.101.080.92%719,923
May 13, 20261.091.101.091.091.07-0.46%605,517
May 12, 20261.091.101.091.091.080.46%498,821
May 11, 20261.091.091.091.091.07-553,851
May 8, 20261.101.101.091.091.07-0.46%404,747
May 7, 20261.101.111.091.091.08-1,079,254
May 6, 20261.101.101.091.091.08-0.91%500,510
May 5, 20261.091.111.091.101.090.46%641,870