PainChek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.29	0.29	0.27	0.27	0.27	-7.02%	134,350
Jan 21, 2026	0.29	0.29	0.28	0.29	0.29	-	83,589
Jan 20, 2026	0.31	0.31	0.28	0.29	0.29	-8.06%	131,412
Jan 19, 2026	0.28	0.32	0.28	0.31	0.31	10.71%	186,895
Jan 16, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	125,893
Jan 15, 2026	0.27	0.27	0.25	0.27	0.27	-	417,727
Jan 14, 2026	0.27	0.27	0.26	0.27	0.27	1.92%	88,899
Jan 13, 2026	0.28	0.28	0.26	0.26	0.26	-5.45%	324,775
Jan 12, 2026	0.28	0.28	0.27	0.28	0.28	-2.65%	124,597
Jan 9, 2026	0.28	0.29	0.28	0.28	0.28	-0.88%	76,957
Jan 8, 2026	0.28	0.29	0.28	0.29	0.29	5.56%	117,632
Jan 7, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	168,877
Jan 6, 2026	0.29	0.30	0.28	0.28	0.28	-6.78%	85,737
Jan 5, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	91,265
Jan 2, 2026	0.29	0.30	0.28	0.29	0.29	-1.72%	214,487
Dec 31, 2025	0.30	0.30	0.29	0.29	0.29	-6.45%	56,149
Dec 30, 2025	0.29	0.31	0.29	0.31	0.31	6.90%	94,627
Dec 29, 2025	0.31	0.31	0.28	0.29	0.29	-1.69%	196,078
Dec 24, 2025	0.30	0.30	0.30	0.30	0.30	-	16,782
Dec 23, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	102,960
Dec 22, 2025	0.30	0.31	0.29	0.30	0.30	7.14%	137,570
Dec 19, 2025	0.28	0.30	0.28	0.28	0.28	-	57,359
Dec 18, 2025	0.30	0.30	0.28	0.28	0.28	-9.68%	108,011
Dec 17, 2025	0.28	0.31	0.28	0.31	0.31	12.73%	69,631
Dec 16, 2025	0.31	0.32	0.28	0.28	0.28	-12.70%	313,962
Dec 15, 2025	0.33	0.33	0.31	0.32	0.32	-4.55%	140,295
Dec 12, 2025	0.34	0.34	0.33	0.33	0.33	-	222,779
Dec 11, 2025	0.34	0.35	0.33	0.33	0.33	4.76%	169,250
Dec 10, 2025	0.33	0.33	0.31	0.32	0.32	-	182,765
Dec 9, 2025	0.34	0.34	0.31	0.32	0.32	-7.35%	146,183
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	4.62%	-
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	-8.45%	-
Dec 4, 2025	0.36	0.36	0.36	0.36	0.36	14.52%	-
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	-
Dec 2, 2025	0.31	0.31	0.31	0.31	0.31	-7.58%	-
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	-8.33%	-
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Nov 27, 2025	0.39	0.39	0.36	0.37	0.37	-5.13%	122,012
Nov 26, 2025	0.40	0.40	0.39	0.39	0.39	-	46,252
Nov 25, 2025	0.37	0.40	0.35	0.39	0.39	5.41%	171,750
Nov 24, 2025	0.37	0.39	0.36	0.37	0.37	-	180,385
Nov 21, 2025	0.40	0.40	0.37	0.37	0.37	-7.50%	355,573
Nov 20, 2025	0.41	0.41	0.40	0.40	0.40	-	158,240
Nov 19, 2025	0.41	0.42	0.40	0.40	0.40	-6.98%	198,134
Nov 18, 2025	0.42	0.43	0.41	0.43	0.43	2.38%	71,156
Nov 17, 2025	0.45	0.45	0.42	0.42	0.42	-2.33%	114,659
Nov 14, 2025	0.43	0.43	0.43	0.43	0.43	-4.44%	143,449
Nov 13, 2025	0.46	0.46	0.43	0.45	0.45	-	165,494
Nov 12, 2025	0.48	0.48	0.44	0.45	0.45	-6.25%	39,717
Nov 11, 2025	0.46	0.48	0.46	0.48	0.48	4.35%	40,068