Skip to main content
logo
PainChek Limited (ASX:PCK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
+0.0020 (2.27%)
Oct 20, 2026, 4:10 PM AEST

PainChek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20260.090.090.090.090.092.27%32,222
Oct 19, 20260.090.090.090.090.09-5.38%39,319
Oct 16, 20260.100.100.090.090.091.09%241,443
Oct 15, 20260.100.100.090.090.092.22%353,884
Oct 14, 20260.100.100.090.090.094.65%231,698
Oct 13, 20260.100.140.090.090.09-13.13%1,629,346
Oct 12, 20260.100.100.100.100.104.21%19,435
Oct 9, 20260.100.100.100.100.10-1.04%218
Oct 8, 20260.100.100.090.100.10-185,273
Oct 7, 20260.100.100.090.100.10-143,156
Oct 6, 20260.100.100.100.100.10-0.52%15,924
Oct 2, 20260.100.100.100.100.101.58%131,429
Oct 1, 20260.100.100.100.100.10-1.04%76,461
Sep 30, 20260.100.100.100.100.10-77,829
Sep 29, 20260.100.100.100.100.10-1.03%1,000
Sep 28, 20260.100.100.100.100.10-34,158
Sep 25, 20260.100.100.100.100.10-7,500
Sep 24, 20260.110.110.100.100.10-7.62%21,139
Sep 23, 20260.110.110.110.110.11-4.55%75,540
Sep 22, 20260.110.110.110.110.11-87,672
Sep 21, 20260.110.110.110.110.11-2,588
Sep 18, 20260.120.120.110.110.11-4.35%34,108
Sep 17, 20260.120.120.120.120.12-398
Sep 16, 20260.120.120.120.120.12-5,000
Sep 15, 20260.120.120.120.120.12-37,589
Sep 14, 20260.120.120.120.120.12-46,231
Sep 11, 20260.120.130.120.120.12-8.00%100,388
Sep 10, 20260.130.130.130.130.13-77,936
Sep 9, 20260.120.130.120.130.138.70%190,874
Sep 8, 20260.110.120.110.120.124.55%100,684
Sep 7, 20260.110.110.110.110.11-68,406
Sep 4, 20260.110.110.110.110.114.76%95,255
Sep 3, 20260.100.110.100.110.119.37%94,055
Sep 2, 20260.100.130.100.100.10-2.04%1,478,284
Sep 1, 20260.100.100.100.100.103.16%28,019
Aug 31, 20260.100.100.100.100.101.06%68,126
Aug 28, 20260.090.090.090.090.09-3,745
Aug 27, 20260.090.090.090.090.09-251
Aug 26, 20260.090.100.090.090.091.08%129,443
Aug 25, 20260.090.090.090.090.09-52,439
Aug 24, 20260.100.100.090.090.09-5.10%372,063
Aug 21, 20260.100.100.100.100.10-1.01%85,480
Aug 20, 20260.100.100.100.100.10-1.00%162,005
Aug 19, 20260.110.110.100.100.101.01%95,000
Aug 18, 20260.100.100.100.100.10-101,882
Aug 17, 20260.100.100.100.100.10-47,382
Aug 14, 20260.100.100.100.100.10-64,957
Aug 13, 20260.100.100.100.100.10-5.71%140,283
Aug 12, 20260.110.110.110.110.11-30,000
Aug 11, 20260.100.110.100.110.11-7,852