PainChek Limited (ASX:PCK)
Australia · Delayed Price · Currency is AUD 0.0700
0.00 (0.00%)
Nov 5, 2026, 3:14 PM AEDT
PainChek Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | 83,147 |
| Nov 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.33% | 31,839 |
| Nov 3, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.94% | 21,558 |
| Nov 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.10% | 30,575 |
| Oct 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.43% | 54,717 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.41% | 239,770 |
| Oct 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 5.71% | 152,586 |
| Oct 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 320,392 |
| Oct 26, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.41% | 151,263 |
| Oct 23, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.36% | 1,049,576 |
| Oct 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | 6,420 |
| Oct 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 121,976 |
| Oct 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.27% | 32,222 |
| Oct 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.38% | 39,319 |
| Oct 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 1.09% | 241,443 |
| Oct 15, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 2.22% | 353,884 |
| Oct 14, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 4.65% | 231,698 |
| Oct 13, 2026 | 0.10 | 0.14 | 0.09 | 0.09 | 0.09 | -13.13% | 1,629,346 |
| Oct 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.21% | 19,435 |
| Oct 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.04% | 218 |
| Oct 8, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 185,273 |
| Oct 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 143,156 |
| Oct 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.52% | 15,924 |
| Oct 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.58% | 131,429 |
| Oct 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.04% | 76,461 |
| Sep 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 77,829 |
| Sep 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.03% | 1,000 |
| Sep 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 34,158 |
| Sep 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 7,500 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.62% | 21,139 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 75,540 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 87,672 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,588 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 34,108 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 398 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 37,589 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 46,231 |
| Sep 11, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 100,388 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 77,936 |
| Sep 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 190,874 |
| Sep 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 100,684 |
| Sep 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 68,406 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 95,255 |
| Sep 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.37% | 94,055 |
| Sep 2, 2026 | 0.10 | 0.13 | 0.10 | 0.10 | 0.10 | -2.04% | 1,478,284 |
| Sep 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.16% | 28,019 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.06% | 68,126 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,745 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 251 |