Pancontinental Energy NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	6,657,515
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	843,572
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	18,616,310
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	6,948,167
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	7,697,804
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	4,845,195
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	14,842,400
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,838,320
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	21,577,057
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	73,013,460
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	21,488,310
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-23.81%	23,688,800
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	13,209,010
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	36,764,280
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,165,079
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	5,513,762
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	6,365,716
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,706,663
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,436,831
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	8,543,672
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,828,337
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,123,403
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,657,561
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,700,981
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	18,642,190
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	6,409,576
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	12,239,840
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	847,083
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	15.79%	7,382,474
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	1,263,048
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	7,664,696
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,082,282
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,249,286
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-18.18%	1,489,075
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	511,363
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	18,218,950
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	811,397
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	4,819,321
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	3,343,238
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	2,074,350
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,793,086
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	3,075,618
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	1,433,101
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	2,138,824
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	2,118,918
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	3,155,297
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,562,508
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	17.65%	5,877,491
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	6,925,696
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	2,392,343