Pancontinental Energy NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.01	0.01	0.01	0.01	-	-	1,335,905
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	19,312,018
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	386,153
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	141,020
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,738,872
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	5,870,207
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,463,420
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	245,948
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	794,872
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	98,700
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	157,758
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	967,177
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,352,058
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,678,841
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	3,175,698
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	13,432,887
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,651,043
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,507,503
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	6,315,697
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,724,999
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	289,401
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,253,522
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	2,470,332
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	548,929
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,443,371
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,871,920
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,840,720
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	296,263
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	8,365,678
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,792
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	482,029
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	2,660,828
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	3,000,806
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,814,948
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,521,436
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	800,958
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,573,872
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	436,857
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	7,619,537
May 26, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	1,254,954
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,323,581
May 22, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	5,187,978
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	521,049
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	6,923,084
May 19, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	1,978,712
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,568,487
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,950,821
May 14, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,943,896
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,038,982
May 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,114,057