Pancontinental Energy NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.01	0.01	0.01	0.01	-	8.33%	1,114,057
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,279,746
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,361,411
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	17,652,140
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,015,677
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	728,092
May 4, 2026	0.01	0.02	0.01	0.01	0.01	-3.45%	1,854,527
May 1, 2026	0.02	0.02	0.01	0.01	0.01	3.57%	4,389,455
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,977,406
Apr 29, 2026	0.02	0.02	0.01	0.02	0.02	3.45%	4,508,836
Apr 28, 2026	0.01	0.02	0.01	0.01	0.01	3.57%	721,236
Apr 27, 2026	0.02	0.02	0.01	0.01	0.01	-	668,506
Apr 24, 2026	0.02	0.02	0.01	0.01	0.01	-	3,131,796
Apr 23, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	4,790,393
Apr 22, 2026	0.01	0.02	0.01	0.01	0.01	-	5,895,354
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,801,751
Apr 20, 2026	0.01	0.02	0.01	0.01	0.01	-14.29%	11,783,490
Apr 17, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	8,326,002
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	2,282,428
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	13,003,170
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	9,153,767
Apr 13, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	12,656,221
Apr 10, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	9,270,459
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	10,790,430
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,862,318
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	11,793,670
Apr 2, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	15,133,580
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	19,529,604
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,285,229
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	528,808
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,604,667
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	15,193,050
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	12,473,580
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	13,573,016
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,758,282
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	8,386,365
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	11,584,090
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	48,990,940
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	1,405,118
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,731,096
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,137,944
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	5,610,164
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,459,310
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,658,162
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,537,710
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,368,275
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	9,857,452
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	9,550,915
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,598,477
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,378,279