Pancontinental Energy NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	9,153,767
Apr 13, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	12,656,221
Apr 10, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	9,270,459
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	10,790,430
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,862,318
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	11,793,670
Apr 2, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	15,133,580
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	19,529,604
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,285,229
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	528,808
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,604,667
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	15,193,050
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	12,473,580
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	13,573,016
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,758,282
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	8,386,365
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	11,584,090
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	48,990,940
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	1,405,118
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,731,096
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,137,944
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	5,610,164
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,459,310
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,658,162
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,537,710
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,368,275
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	9,857,452
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	9,550,915
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,598,477
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,378,279
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	224,485
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,402,635
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	4,829,088
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,092,360
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,179,544
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,542,716
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	15,220,390
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	11,473,070
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	8,091,788
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,335,087
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,306,148
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	6,657,515
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	843,572
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	18,616,310
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	6,948,167
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	7,697,804
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	4,845,195
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	14,842,400
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,838,320
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	21,577,057