Pancontinental Energy NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.01	0.01	0.01	0.01	-	-8.33%	2,682,566
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,814,948
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,521,436
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	800,958
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,573,872
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	436,857
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	7,619,537
May 26, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	1,254,954
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,323,581
May 22, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	5,187,978
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	521,049
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	6,923,084
May 19, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	1,978,712
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,568,487
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,950,821
May 14, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,943,896
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,038,982
May 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,114,057
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,279,746
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,361,411
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	17,652,140
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,015,677
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	728,092
May 4, 2026	0.01	0.02	0.01	0.01	0.01	-3.45%	1,854,527
May 1, 2026	0.02	0.02	0.01	0.01	0.01	3.57%	4,389,455
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,977,406
Apr 29, 2026	0.02	0.02	0.01	0.02	0.02	3.45%	4,508,836
Apr 28, 2026	0.01	0.02	0.01	0.01	0.01	3.57%	721,236
Apr 27, 2026	0.02	0.02	0.01	0.01	0.01	-	668,506
Apr 24, 2026	0.02	0.02	0.01	0.01	0.01	-	3,131,796
Apr 23, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	4,790,393
Apr 22, 2026	0.01	0.02	0.01	0.01	0.01	-	5,895,354
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,801,751
Apr 20, 2026	0.01	0.02	0.01	0.01	0.01	-14.29%	11,783,490
Apr 17, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	8,326,002
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	2,282,428
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	13,003,170
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	9,153,767
Apr 13, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	12,656,220
Apr 10, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	9,270,459
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	10,790,430
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,862,318
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	11,793,670
Apr 2, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	15,133,580
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	19,529,600
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,285,229
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	528,808
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,604,667
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	15,193,050
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	12,473,580