Pancontinental Energy NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,507,503
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	6,315,697
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,724,999
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	289,401
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,253,522
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	2,470,332
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	548,929
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,443,371
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,871,920
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,840,720
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	296,263
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	8,365,678
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,792
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	482,029
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	2,660,828
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	3,000,806
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,814,948
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,521,436
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	800,958
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,573,872
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	436,857
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	7,619,537
May 26, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	1,254,954
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,323,581
May 22, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	5,187,978
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	521,049
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	6,923,084
May 19, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	1,978,712
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,568,487
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,950,821
May 14, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,943,896
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,038,982
May 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,114,057
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,279,746
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,361,411
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	17,652,140
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,015,677
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	728,092
May 4, 2026	0.01	0.02	0.01	0.01	0.01	-3.45%	1,854,527
May 1, 2026	0.02	0.02	0.01	0.01	0.01	3.57%	4,389,455
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,977,406
Apr 29, 2026	0.02	0.02	0.01	0.02	0.02	3.45%	4,508,836
Apr 28, 2026	0.01	0.02	0.01	0.01	0.01	3.57%	721,236
Apr 27, 2026	0.02	0.02	0.01	0.01	0.01	-	668,506
Apr 24, 2026	0.02	0.02	0.01	0.01	0.01	-	3,131,796
Apr 23, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	4,790,393
Apr 22, 2026	0.01	0.02	0.01	0.01	0.01	-	5,895,354
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,801,751
Apr 20, 2026	0.01	0.02	0.01	0.01	0.01	-14.29%	11,783,490
Apr 17, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	8,326,002