Pancontinental Energy NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.01	0.01	0.01	0.01	-	-	150,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	289,322
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	966,597
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	232,294
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	582,370
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,293,862
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,907,548
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	10,570,663
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,056,687
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	6,696,090
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	823,651
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	774,111
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	262,337
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	219,267
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,425,030
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	36,464
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,103,127
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	823,683
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,756,395
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,534,292
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	143,465
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	180,428
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	2,918,114
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	326,280
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,487,620
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	455,539
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,441,727
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	56,292
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,371,746
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,604,210
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,549,500
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,306,129
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,811,898
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	19,312,018
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	386,153
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	141,020
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,738,872
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	5,870,207
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,463,420
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	245,948
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	794,872
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	98,700
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	157,758
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	967,177
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,352,058
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,678,841
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	3,175,698
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	13,432,887
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,651,043
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,507,503