Pengana Global Private Credit Trust (ASX:PCX)
Australia · Delayed Price · Currency is AUD 1.980
+0.010 (0.51%)
At close: Apr 2, 2026
ASX:PCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.98 | 1.99 | 1.96 | 1.98 | 1.98 | 0.51% | 180,462 |
| Apr 1, 2026 | 1.95 | 1.98 | 1.94 | 1.97 | 1.97 | 0.25% | 305,836 |
| Mar 31, 2026 | 1.98 | 1.98 | 1.96 | 1.97 | 1.95 | -0.51% | 228,535 |
| Mar 30, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.96 | -0.25% | 184,328 |
| Mar 27, 2026 | 1.98 | 1.98 | 1.96 | 1.98 | 1.97 | - | 211,444 |
| Mar 26, 2026 | 1.98 | 1.98 | 1.97 | 1.98 | 1.97 | 1.02% | 77,721 |
| Mar 25, 2026 | 1.97 | 1.98 | 1.96 | 1.96 | 1.95 | -0.76% | 149,974 |
| Mar 24, 2026 | 1.97 | 1.98 | 1.96 | 1.98 | 1.96 | 1.80% | 204,114 |
| Mar 23, 2026 | 1.98 | 1.98 | 1.94 | 1.94 | 1.93 | -2.02% | 155,135 |
| Mar 20, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.97 | 1.02% | 130,616 |
| Mar 19, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.95 | -0.51% | 163,449 |
| Mar 18, 2026 | 1.98 | 1.98 | 1.96 | 1.97 | 1.96 | -0.40% | 154,866 |
| Mar 17, 2026 | 2.00 | 2.00 | 1.97 | 1.98 | 1.96 | -0.10% | 392,025 |
| Mar 16, 2026 | 1.99 | 2.00 | 1.98 | 1.98 | 1.97 | -0.50% | 139,727 |
| Mar 13, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | 1.98 | 0.51% | 200,231 |
| Mar 12, 2026 | 1.98 | 1.98 | 1.97 | 1.98 | 1.97 | -0.25% | 303,820 |
| Mar 11, 2026 | 2.00 | 2.00 | 1.98 | 1.99 | 1.97 | -0.50% | 745,214 |
| Mar 10, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 1.98 | - | 70,893 |
| Mar 9, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 1.98 | -0.25% | 63,734 |
| Mar 6, 2026 | 1.99 | 2.00 | 1.98 | 2.00 | 1.99 | - | 108,617 |
| Mar 5, 2026 | 1.99 | 2.00 | 1.98 | 2.00 | 1.99 | - | 114,505 |
| Mar 4, 2026 | 1.99 | 2.00 | 1.93 | 2.00 | 1.99 | 0.50% | 165,811 |
| Mar 3, 2026 | 2.00 | 2.00 | 1.97 | 1.99 | 1.98 | -0.50% | 169,412 |
| Mar 2, 2026 | 2.00 | 2.01 | 1.96 | 2.00 | 1.99 | - | 78,404 |
| Feb 27, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.97 | 0.50% | 141,289 |
| Feb 26, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | 1.96 | - | 147,469 |
| Feb 25, 2026 | 2.00 | 2.00 | 1.98 | 1.99 | 1.96 | -0.25% | 751,356 |
| Feb 24, 2026 | 2.00 | 2.02 | 1.98 | 2.00 | 1.97 | -0.75% | 370,751 |
| Feb 23, 2026 | 2.01 | 2.02 | 2.00 | 2.01 | 1.98 | -0.50% | 54,916 |
| Feb 20, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 1.99 | - | 53,711 |
| Feb 19, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | 1.99 | 0.50% | 77,323 |
| Feb 18, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 1.98 | 0.50% | 170,315 |
| Feb 17, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 1.97 | -0.50% | 87,697 |
| Feb 16, 2026 | 2.01 | 2.02 | 2.00 | 2.01 | 1.98 | -0.50% | 54,657 |
| Feb 13, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 1.99 | - | 50,535 |
| Feb 12, 2026 | 2.00 | 2.02 | 1.99 | 2.02 | 1.99 | 0.50% | 201,233 |
| Feb 11, 2026 | 2.01 | 2.02 | 2.00 | 2.01 | 1.98 | - | 323,070 |
| Feb 10, 2026 | 2.03 | 2.03 | 2.00 | 2.01 | 1.98 | -0.50% | 306,261 |
| Feb 9, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 1.99 | -0.98% | 442,754 |
| Feb 6, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.01 | - | 278,212 |
| Feb 5, 2026 | 2.03 | 2.04 | 2.02 | 2.04 | 2.01 | - | 423,009 |
| Feb 4, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 2.01 | - | 98,429 |
| Feb 3, 2026 | 2.04 | 2.07 | 2.02 | 2.04 | 2.01 | -1.45% | 436,466 |
| Feb 2, 2026 | 2.04 | 2.07 | 2.03 | 2.07 | 2.04 | 1.47% | 700,230 |
| Jan 30, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 2.00 | - | 225,980 |
| Jan 29, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 2.00 | - | 62,811 |
| Jan 28, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 2.00 | - | 244,131 |
| Jan 27, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 2.00 | - | 175,458 |
| Jan 23, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 2.00 | 0.49% | 160,178 |
| Jan 22, 2026 | 2.04 | 2.04 | 2.02 | 2.03 | 1.99 | 0.50% | 218,868 |