Pengana Global Private Credit Trust (ASX:PCX)
Australia · Delayed Price · Currency is AUD 2.020
+0.025 (1.25%)
At close: Aug 1, 2025, 4:00 PM AEST
ASX:PCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.03 | 2.03 | 2.02 | 2.02 | - | 1.25% | 12,789 |
| Jun 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2.84% | 10,000 |
| Jun 13, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | -3.48% | 10,309 |
| Jun 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | - | 0.50% | 2,000 |
| Mar 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | -0.99% | 7,500 |