Pengana Global Private Credit Trust (ASX:PCX)
Australia · Delayed Price · Currency is AUD 2.000
0.00 (0.00%)
At close: Jul 17, 2026
ASX:PCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | - | 70,486 |
| Jul 16, 2026 | 2.01 | 2.02 | 2.00 | 2.00 | 2.00 | 0.25% | 85,953 |
| Jul 15, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -0.75% | 179,867 |
| Jul 14, 2026 | 2.01 | 2.02 | 2.00 | 2.01 | 2.01 | 0.50% | 16,120 |
| Jul 13, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -1.48% | 132,696 |
| Jul 10, 2026 | 2.00 | 2.03 | 2.00 | 2.03 | 2.03 | - | 18,080 |
| Jul 9, 2026 | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | - | 81,397 |
| Jul 8, 2026 | 2.02 | 2.03 | 2.01 | 2.03 | 2.03 | - | 114,111 |
| Jul 7, 2026 | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | 1.00% | 110,244 |
| Jul 6, 2026 | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.99% | 75,443 |
| Jul 3, 2026 | 2.03 | 2.03 | 2.00 | 2.03 | 2.03 | 0.50% | 89,380 |
| Jul 2, 2026 | 2.00 | 2.02 | 1.99 | 2.02 | 2.02 | 1.00% | 177,330 |
| Jul 1, 2026 | 2.00 | 2.00 | 1.97 | 2.00 | 2.00 | 0.65% | 130,355 |
| Jun 30, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.99 | 0.50% | 202,930 |
| Jun 29, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 1.98 | 0.25% | 196,422 |
| Jun 26, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.97 | - | 2,441 |
| Jun 25, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.97 | -0.50% | 172,487 |
| Jun 24, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.98 | 0.25% | 407,013 |
| Jun 23, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.98 | - | 191,177 |
| Jun 22, 2026 | 1.98 | 2.00 | 1.98 | 1.99 | 1.98 | - | 205,955 |
| Jun 19, 2026 | 1.98 | 2.00 | 1.98 | 1.99 | 1.98 | - | 123,017 |
| Jun 18, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.98 | - | 111,597 |
| Jun 17, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 1.98 | 0.25% | 256,860 |
| Jun 16, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.97 | 0.25% | 118,100 |
| Jun 15, 2026 | 1.99 | 1.99 | 1.90 | 1.98 | 1.97 | 0.25% | 381,823 |
| Jun 12, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.96 | -0.75% | 125,913 |
| Jun 11, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.98 | 0.51% | 89,805 |
| Jun 10, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 1.97 | -0.75% | 127,668 |
| Jun 9, 2026 | 1.99 | 2.00 | 1.98 | 2.00 | 1.98 | - | 75,527 |
| Jun 5, 2026 | 1.99 | 2.00 | 1.98 | 2.00 | 1.98 | 0.25% | 127,479 |
| Jun 4, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.98 | 0.51% | 39,267 |
| Jun 3, 2026 | 1.99 | 2.00 | 1.98 | 1.98 | 1.97 | -1.00% | 187,743 |
| Jun 2, 2026 | 1.99 | 2.00 | 1.98 | 2.00 | 1.99 | 0.50% | 222,172 |
| Jun 1, 2026 | 1.98 | 2.00 | 1.98 | 1.99 | 1.98 | 0.40% | 205,705 |
| May 29, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.97 | 0.76% | 148,978 |
| May 28, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 1.95 | -0.50% | 60,921 |
| May 27, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.96 | -0.25% | 20,232 |
| May 26, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 1.97 | - | 104,676 |
| May 25, 2026 | 2.00 | 2.00 | 1.98 | 2.00 | 1.97 | - | 47,228 |
| May 22, 2026 | 1.99 | 2.00 | 1.98 | 2.00 | 1.97 | 0.50% | 61,485 |
| May 21, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.96 | 0.25% | 225,603 |
| May 20, 2026 | 1.97 | 1.99 | 1.97 | 1.98 | 1.95 | 0.25% | 144,368 |
| May 19, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.95 | -0.75% | 84,125 |
| May 18, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.96 | 0.25% | 31,408 |
| May 15, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.96 | -0.25% | 87,877 |
| May 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | - | 109,748 |
| May 13, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.96 | - | 142,609 |
| May 12, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.96 | 0.25% | 109,903 |
| May 11, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | 1.96 | 0.25% | 147,251 |
| May 8, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 1.95 | -0.25% | 52,187 |