Pengana Global Private Credit Trust (ASX:PCX)
Australia · Delayed Price · Currency is AUD 1.965
+0.015 (0.77%)
Oct 13, 2026, 3:40 PM AEST
ASX:PCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | 0.77% | 65,236 |
| Oct 12, 2026 | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | -1.39% | 172,586 |
| Oct 9, 2026 | 1.95 | 1.99 | 1.95 | 1.98 | 1.98 | 0.38% | 52,973 |
| Oct 8, 2026 | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | 0.51% | 122,749 |
| Oct 7, 2026 | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | 0.26% | 204,300 |
| Oct 6, 2026 | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | -0.76% | 434,956 |
| Oct 5, 2026 | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | - | 70,420 |
| Oct 2, 2026 | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.25% | 422,703 |
| Oct 1, 2026 | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | -0.60% | 219,477 |
| Sep 30, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 1.99 | 0.25% | 128,934 |
| Sep 29, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.98 | -0.25% | 160,039 |
| Sep 28, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.99 | - | 91,389 |
| Sep 25, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.99 | 0.25% | 95,973 |
| Sep 24, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.98 | - | 74,319 |
| Sep 23, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 1.98 | 0.50% | 128,390 |
| Sep 22, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.97 | -0.75% | 134,900 |
| Sep 21, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.99 | 0.76% | 94,176 |
| Sep 18, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.97 | -0.50% | 15,080 |
| Sep 17, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 1.98 | 0.76% | 41,261 |
| Sep 16, 2026 | 1.99 | 2.00 | 1.98 | 1.98 | 1.97 | - | 83,827 |
| Sep 15, 2026 | 1.98 | 2.00 | 1.98 | 1.98 | 1.97 | -0.50% | 203,369 |
| Sep 14, 2026 | 2.00 | 2.00 | 1.98 | 1.99 | 1.98 | -0.25% | 19,899 |
| Sep 11, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 1.98 | 0.50% | 87,223 |
| Sep 10, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.97 | 0.25% | 47,120 |
| Sep 9, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.97 | - | 130,167 |
| Sep 8, 2026 | 1.99 | 2.00 | 1.98 | 1.98 | 1.97 | -0.50% | 140,753 |
| Sep 7, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | 1.98 | -1.00% | 270,353 |
| Sep 4, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 2.00 | 0.50% | 111,067 |
| Sep 3, 2026 | 2.01 | 2.02 | 2.00 | 2.00 | 1.99 | - | 31,508 |
| Sep 2, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 1.99 | 0.25% | 139,337 |
| Sep 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.98 | 0.40% | 54,714 |
| Aug 31, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.97 | 0.50% | 84,484 |
| Aug 28, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.96 | -0.25% | 170,769 |
| Aug 27, 2026 | 1.99 | 2.00 | 1.98 | 2.00 | 1.97 | -0.25% | 139,450 |
| Aug 26, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 1.97 | -0.50% | 95,134 |
| Aug 25, 2026 | 2.02 | 2.02 | 2.00 | 2.01 | 1.98 | - | 239,343 |
| Aug 24, 2026 | 2.00 | 2.01 | 1.99 | 2.01 | 1.98 | 1.26% | 394,639 |
| Aug 21, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.96 | - | 24,936 |
| Aug 20, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | 1.96 | - | 100,623 |
| Aug 19, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.96 | -0.75% | 419,232 |
| Aug 18, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 1.97 | - | 84,923 |
| Aug 17, 2026 | 1.99 | 2.00 | 1.98 | 2.00 | 1.97 | 0.50% | 199,277 |
| Aug 14, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.96 | - | 61,589 |
| Aug 13, 2026 | 1.98 | 2.00 | 1.98 | 1.99 | 1.96 | - | 132,188 |
| Aug 12, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.96 | 0.76% | 66,675 |
| Aug 11, 2026 | 1.98 | 1.98 | 1.97 | 1.98 | 1.95 | -1.00% | 82,471 |
| Aug 10, 2026 | 2.00 | 2.00 | 1.98 | 2.00 | 1.97 | -0.25% | 339,266 |
| Aug 7, 2026 | 2.00 | 2.03 | 2.00 | 2.00 | 1.97 | -0.99% | 118,851 |
| Aug 6, 2026 | 2.02 | 2.04 | 1.99 | 2.02 | 1.99 | -1.46% | 196,409 |
| Aug 5, 2026 | 2.01 | 2.07 | 1.99 | 2.05 | 2.02 | 1.99% | 219,914 |