Pengana Global Private Credit Trust (ASX:PCX)
Australia · Delayed Price · Currency is AUD 1.985
+0.015 (0.76%)
At close: May 11, 2026
ASX:PCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | - | 0.76% | 24,600 |
| May 6, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | - | -0.76% | 20,000 |
| Apr 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | - | -0.25% | 31,918 |
| Apr 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | - | 0.25% | 25,000 |
| Apr 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | - | 0.25% | 9,975 |
| Apr 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | - | 1.02% | 347 |
| Apr 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | - | 0.51% | 10 |
| Apr 1, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | - | -1.27% | 2,847 |
| Mar 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | - | -0.25% | 33,252 |
| Mar 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | - | - | 16,002 |
| Mar 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | - | -2.46% | 35,000 |
| Jan 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | - | -0.98% | 4,459 |
| Dec 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | - | 1.49% | 2,000 |
| Dec 23, 2025 | 2.03 | 2.03 | 2.02 | 2.02 | - | 1.00% | 5,065 |
| Dec 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | 0.50% | 2,000 |
| Dec 2, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | -0.50% | 1,066 |
| Nov 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | 0.50% | 22,437 |
| Nov 18, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | -0.50% | 20,000 |
| Nov 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | 0.50% | 29,750 |
| Nov 13, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | - | -0.50% | 15,388 |
| Nov 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | - | 57,588 |
| Nov 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | 0.50% | 25,000 |