Predictive Discovery Limited (ASX:PDI)
Australia · Delayed Price · Currency is AUD 0.6300
-0.0100 (-1.56%)
Oct 17, 2025, 4:10 PM AEST
Predictive Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -1.56% | 16,684,236 |
| Oct 16, 2025 | 0.61 | 0.64 | 0.60 | 0.64 | 0.64 | 7.56% | 14,179,809 |
| Oct 15, 2025 | 0.61 | 0.61 | 0.59 | 0.60 | 0.60 | -2.46% | 20,792,457 |
| Oct 14, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 4.27% | 14,813,089 |
| Oct 13, 2025 | 0.56 | 0.59 | 0.55 | 0.59 | 0.59 | 5.41% | 12,210,684 |
| Oct 10, 2025 | 0.53 | 0.57 | 0.53 | 0.56 | 0.56 | -1.77% | 14,108,138 |
| Oct 9, 2025 | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | 7.62% | 19,391,617 |
| Oct 8, 2025 | 0.52 | 0.53 | 0.50 | 0.53 | 0.53 | 0.96% | 17,561,801 |
| Oct 7, 2025 | 0.50 | 0.53 | 0.49 | 0.52 | 0.52 | 8.33% | 36,976,869 |
| Oct 6, 2025 | 0.45 | 0.51 | 0.43 | 0.48 | 0.48 | 6.19% | 69,563,062 |
| Oct 5, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 2.73% | 7,999,758 |
| Oct 3, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | -1.12% | 11,884,670 |
| Oct 2, 2025 | 0.43 | 0.46 | 0.42 | 0.45 | 0.45 | 2.30% | 9,721,314 |
| Oct 1, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | - | 5,768,404 |
| Sep 30, 2025 | 0.42 | 0.44 | 0.40 | 0.44 | 0.44 | 6.10% | 12,859,215 |
| Sep 29, 2025 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | -3.53% | 9,452,799 |
| Sep 26, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 1.19% | 15,907,605 |
| Sep 25, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | -1.18% | 13,020,205 |
| Sep 24, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 2.41% | 11,648,367 |
| Sep 23, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 1.22% | 6,795,121 |
| Sep 22, 2025 | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | 6.49% | 15,708,029 |
| Sep 19, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 1.32% | 93,979,255 |
| Sep 18, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 1.33% | 9,824,863 |
| Sep 17, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | - | 14,922,376 |
| Sep 16, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -1.32% | 11,615,906 |
| Sep 15, 2025 | 0.38 | 0.40 | 0.37 | 0.38 | 0.38 | - | 16,755,032 |
| Sep 12, 2025 | 0.41 | 0.42 | 0.38 | 0.38 | 0.38 | -8.43% | 13,913,671 |
| Sep 11, 2025 | 0.44 | 0.45 | 0.42 | 0.42 | 0.42 | -6.74% | 11,587,025 |
| Sep 10, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -2.20% | 5,849,918 |
| Sep 9, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | 11,929,899 |
| Sep 8, 2025 | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -1.09% | 15,390,917 |
| Sep 5, 2025 | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | 2.22% | 13,957,830 |
| Sep 4, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -5.26% | 21,261,421 |
| Sep 3, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | - | 11,422,593 |
| Sep 2, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -1.04% | 5,251,672 |
| Sep 1, 2025 | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | 3.23% | 10,789,325 |
| Aug 29, 2025 | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | 3.33% | 12,308,357 |
| Aug 28, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -5.26% | 15,403,383 |
| Aug 27, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 1.06% | 10,045,123 |
| Aug 26, 2025 | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | 2.17% | 22,136,676 |
| Aug 25, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 7,344,952 |
| Aug 22, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | - | 10,353,948 |
| Aug 21, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 13,627,260 |
| Aug 20, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -2.22% | 9,878,233 |
| Aug 19, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 2.27% | 4,714,873 |
| Aug 18, 2025 | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -3.30% | 7,049,591 |
| Aug 15, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 6,101,603 |
| Aug 14, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -4.21% | 6,306,460 |
| Aug 13, 2025 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 3.26% | 6,849,255 |
| Aug 12, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 1.10% | 6,592,481 |