Predictive Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.54	0.56	0.53	0.53	0.53	-1.85%	8,459,722
Nov 6, 2025	0.54	0.55	0.54	0.54	0.54	-	9,528,742
Nov 5, 2025	0.54	0.55	0.54	0.54	0.54	0.93%	35,775,442
Nov 4, 2025	0.53	0.54	0.53	0.54	0.54	-	12,765,748
Nov 3, 2025	0.56	0.56	0.54	0.54	0.54	-3.60%	12,765,748
Nov 2, 2025	0.56	0.57	0.55	0.56	0.56	-1.77%	10,282,704
Oct 31, 2025	0.56	0.57	0.56	0.57	0.57	-	14,566,785
Oct 30, 2025	0.56	0.57	0.56	0.57	0.57	3.67%	14,566,785
Oct 29, 2025	0.52	0.55	0.52	0.55	0.55	2.83%	11,086,650
Oct 28, 2025	0.57	0.57	0.53	0.53	0.53	-5.36%	11,086,650
Oct 27, 2025	0.55	0.57	0.55	0.56	0.56	-	10,745,498
Oct 26, 2025	0.55	0.57	0.55	0.56	0.56	-	3,657,921
Oct 24, 2025	0.57	0.57	0.56	0.56	0.56	-1.75%	5,605,082
Oct 23, 2025	0.56	0.58	0.56	0.57	0.57	0.88%	5,826,116
Oct 22, 2025	0.58	0.58	0.55	0.57	0.57	-7.38%	10,208,871
Oct 21, 2025	0.61	0.63	0.61	0.61	0.61	-	9,748,986
Oct 20, 2025	0.62	0.63	0.60	0.61	0.61	-3.17%	11,467,457
Oct 17, 2025	0.65	0.66	0.63	0.63	0.63	-1.56%	17,768,190
Oct 16, 2025	0.61	0.64	0.60	0.64	0.64	7.56%	14,179,809
Oct 15, 2025	0.61	0.61	0.59	0.60	0.60	-2.46%	20,792,457
Oct 14, 2025	0.60	0.62	0.60	0.61	0.61	4.27%	14,813,089
Oct 13, 2025	0.56	0.59	0.55	0.59	0.59	5.41%	12,210,684
Oct 10, 2025	0.53	0.57	0.53	0.56	0.56	-1.77%	14,108,138
Oct 9, 2025	0.53	0.57	0.53	0.57	0.57	7.62%	19,391,617
Oct 8, 2025	0.52	0.53	0.50	0.53	0.53	0.96%	17,561,801
Oct 7, 2025	0.50	0.53	0.49	0.52	0.52	8.33%	36,976,869
Oct 6, 2025	0.45	0.51	0.43	0.48	0.48	6.19%	69,563,062
Oct 5, 2025	0.45	0.46	0.44	0.45	0.45	2.73%	7,999,758
Oct 3, 2025	0.43	0.45	0.43	0.44	0.44	-1.12%	11,884,670
Oct 2, 2025	0.43	0.46	0.42	0.45	0.45	2.30%	9,721,314
Oct 1, 2025	0.43	0.44	0.42	0.44	0.44	-	5,768,404
Sep 30, 2025	0.42	0.44	0.40	0.44	0.44	6.10%	12,859,215
Sep 29, 2025	0.42	0.42	0.40	0.41	0.41	-3.53%	9,452,799
Sep 26, 2025	0.41	0.43	0.41	0.43	0.43	1.19%	15,907,605
Sep 25, 2025	0.42	0.43	0.41	0.42	0.42	-1.18%	13,020,205
Sep 24, 2025	0.42	0.43	0.42	0.43	0.43	2.41%	11,648,367
Sep 23, 2025	0.41	0.43	0.41	0.42	0.42	1.22%	6,795,121
Sep 22, 2025	0.39	0.42	0.39	0.41	0.41	6.49%	15,708,029
Sep 19, 2025	0.38	0.39	0.37	0.39	0.39	1.32%	93,979,255
Sep 18, 2025	0.38	0.38	0.36	0.38	0.38	1.33%	9,824,863
Sep 17, 2025	0.37	0.38	0.36	0.38	0.38	-	14,922,376
Sep 16, 2025	0.39	0.39	0.37	0.38	0.38	-1.32%	11,615,906
Sep 15, 2025	0.38	0.40	0.37	0.38	0.38	-	16,755,032
Sep 12, 2025	0.41	0.42	0.38	0.38	0.38	-8.43%	13,913,671
Sep 11, 2025	0.44	0.45	0.42	0.42	0.42	-6.74%	11,587,025
Sep 10, 2025	0.46	0.46	0.44	0.45	0.45	-2.20%	5,849,918
Sep 9, 2025	0.45	0.46	0.45	0.46	0.46	-	11,929,899
Sep 8, 2025	0.48	0.48	0.45	0.46	0.46	-1.09%	15,390,917
Sep 5, 2025	0.46	0.48	0.46	0.46	0.46	2.22%	13,957,830
Sep 4, 2025	0.47	0.47	0.45	0.45	0.45	-5.26%	21,261,421