Predictive Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.45	0.46	0.44	0.46	0.46	1.10%	5,906,439
Aug 11, 2025	0.45	0.46	0.44	0.46	0.46	1.11%	6,163,965
Aug 8, 2025	0.45	0.46	0.45	0.45	0.45	-	14,299,366
Aug 7, 2025	0.43	0.46	0.43	0.45	0.45	7.14%	19,037,781
Aug 6, 2025	0.44	0.44	0.41	0.42	0.42	-4.55%	15,136,296
Aug 5, 2025	0.43	0.45	0.43	0.44	0.44	2.33%	6,633,265
Aug 4, 2025	0.44	0.44	0.43	0.43	0.43	1.18%	2,084,012
Aug 1, 2025	0.43	0.44	0.42	0.43	0.43	-	4,125,777
Jul 31, 2025	0.43	0.43	0.43	0.43	0.43	-2.30%	5,953,769
Jul 30, 2025	0.44	0.45	0.43	0.44	0.44	-1.14%	6,966,027
Jul 29, 2025	0.43	0.45	0.43	0.44	0.44	1.15%	8,892,030
Jul 28, 2025	0.45	0.46	0.44	0.44	0.44	-3.33%	6,471,501
Jul 25, 2025	0.46	0.46	0.44	0.45	0.45	-	3,936,246
Jul 24, 2025	0.46	0.46	0.44	0.45	0.45	-3.23%	5,759,948
Jul 23, 2025	0.46	0.47	0.45	0.47	0.47	3.33%	7,236,501
Jul 22, 2025	0.45	0.45	0.44	0.45	0.45	2.27%	7,304,354
Jul 21, 2025	0.44	0.45	0.43	0.44	0.44	1.15%	8,989,636
Jul 18, 2025	0.44	0.45	0.43	0.44	0.44	-1.14%	3,719,118
Jul 17, 2025	0.44	0.45	0.43	0.44	0.44	1.15%	5,546,100
Jul 16, 2025	0.44	0.45	0.43	0.44	0.44	-2.25%	2,456,760
Jul 15, 2025	0.42	0.45	0.42	0.45	0.45	4.71%	11,003,319
Jul 14, 2025	0.43	0.44	0.43	0.43	0.43	-1.16%	2,770,458
Jul 11, 2025	0.43	0.44	0.42	0.43	0.43	-	5,042,942
Jul 10, 2025	0.42	0.44	0.41	0.43	0.43	6.17%	10,625,808
Jul 9, 2025	0.41	0.41	0.40	0.41	0.41	-3.57%	8,665,724
Jul 8, 2025	0.41	0.42	0.41	0.42	0.42	3.70%	8,439,775
Jul 7, 2025	0.40	0.42	0.40	0.41	0.41	-1.22%	5,701,216
Jul 4, 2025	0.39	0.41	0.38	0.41	0.41	3.80%	5,600,499
Jul 3, 2025	0.38	0.40	0.38	0.40	0.40	2.60%	10,933,068
Jul 2, 2025	0.38	0.39	0.38	0.39	0.39	-	6,110,694
Jul 1, 2025	0.38	0.39	0.38	0.39	0.39	-	39,608,458
Jun 30, 2025	0.38	0.39	0.37	0.39	0.39	1.32%	43,645,792
Jun 27, 2025	0.39	0.39	0.38	0.38	0.38	-	6,718,499
Jun 26, 2025	0.38	0.39	0.38	0.38	0.38	1.33%	6,575,934
Jun 25, 2025	0.38	0.39	0.37	0.38	0.38	-1.32%	9,866,810
Jun 24, 2025	0.39	0.40	0.38	0.38	0.38	-1.30%	3,567,568
Jun 23, 2025	0.39	0.41	0.38	0.39	0.39	-1.28%	2,508,763
Jun 20, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	6,427,997
Jun 19, 2025	0.42	0.42	0.39	0.40	0.40	-2.47%	3,933,676
Jun 18, 2025	0.42	0.42	0.41	0.41	0.41	-3.57%	3,654,833
Jun 17, 2025	0.41	0.43	0.40	0.42	0.42	3.70%	10,952,262
Jun 16, 2025	0.43	0.43	0.41	0.41	0.41	-3.57%	8,967,846
Jun 13, 2025	0.41	0.43	0.41	0.42	0.42	1.20%	12,657,780
Jun 12, 2025	0.39	0.42	0.39	0.42	0.42	10.67%	13,547,570
Jun 11, 2025	0.40	0.40	0.37	0.38	0.38	-7.41%	10,892,033
Jun 10, 2025	0.39	0.41	0.39	0.41	0.41	3.85%	9,978,289
Jun 6, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	5,134,785
Jun 5, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	4,522,969
Jun 4, 2025	0.39	0.40	0.38	0.40	0.40	2.56%	10,541,802
Jun 3, 2025	0.41	0.42	0.38	0.39	0.39	-	9,398,317