Predictive Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.61	0.65	0.60	0.64	0.64	5.83%	7,489,906
Nov 27, 2025	0.61	0.63	0.59	0.60	0.60	-	5,357,930
Nov 26, 2025	0.59	0.60	0.57	0.60	0.60	2.56%	10,134,680
Nov 25, 2025	0.57	0.59	0.56	0.59	0.59	7.34%	6,819,246
Nov 24, 2025	0.55	0.58	0.55	0.55	0.55	-0.91%	74,544,300
Nov 21, 2025	0.57	0.58	0.54	0.55	0.55	-3.51%	15,390,850
Nov 20, 2025	0.60	0.61	0.57	0.57	0.57	-2.56%	17,175,270
Nov 19, 2025	0.60	0.61	0.58	0.59	0.59	-	8,928,614
Nov 18, 2025	0.57	0.59	0.57	0.59	0.59	-	17,997,190
Nov 17, 2025	0.55	0.59	0.55	0.59	0.59	3.54%	11,457,140
Nov 14, 2025	0.55	0.57	0.55	0.57	0.57	0.89%	9,805,634
Nov 13, 2025	0.55	0.57	0.55	0.56	0.56	2.75%	10,929,240
Nov 12, 2025	0.56	0.56	0.54	0.55	0.55	-1.80%	5,989,377
Nov 11, 2025	0.57	0.58	0.56	0.56	0.56	-	7,030,947
Nov 10, 2025	0.53	0.57	0.53	0.56	0.56	4.72%	8,227,768
Nov 7, 2025	0.54	0.56	0.53	0.53	0.53	-1.85%	8,459,722
Nov 6, 2025	0.54	0.55	0.54	0.54	0.54	0.93%	35,775,440
Nov 5, 2025	0.53	0.54	0.53	0.54	0.54	-	7,406,510
Nov 4, 2025	0.56	0.56	0.54	0.54	0.54	-3.60%	12,765,740
Nov 3, 2025	0.56	0.57	0.55	0.56	0.56	-1.77%	10,282,700
Oct 31, 2025	0.56	0.57	0.56	0.57	0.57	2.73%	14,566,780
Oct 30, 2025	0.55	0.56	0.55	0.55	0.55	0.92%	4,479,842
Oct 29, 2025	0.52	0.55	0.52	0.55	0.55	2.83%	11,086,650
Oct 28, 2025	0.57	0.57	0.53	0.53	0.53	-5.36%	10,745,490
Oct 27, 2025	0.55	0.57	0.55	0.56	0.56	-	3,657,921
Oct 24, 2025	0.57	0.57	0.56	0.56	0.56	-1.75%	5,605,082
Oct 23, 2025	0.56	0.58	0.56	0.57	0.57	0.88%	5,826,116
Oct 22, 2025	0.58	0.58	0.55	0.57	0.57	-7.38%	10,208,870
Oct 21, 2025	0.61	0.63	0.61	0.61	0.61	-	9,748,986
Oct 20, 2025	0.62	0.63	0.60	0.61	0.61	-3.17%	11,467,450
Oct 17, 2025	0.65	0.66	0.63	0.63	0.63	-1.56%	17,768,190
Oct 16, 2025	0.61	0.64	0.60	0.64	0.64	7.56%	14,179,800
Oct 15, 2025	0.61	0.61	0.59	0.60	0.60	-2.46%	20,792,450
Oct 14, 2025	0.60	0.62	0.60	0.61	0.61	4.27%	14,813,080
Oct 13, 2025	0.56	0.59	0.55	0.59	0.59	5.41%	12,210,680
Oct 10, 2025	0.53	0.57	0.53	0.56	0.56	-1.77%	14,108,130
Oct 9, 2025	0.53	0.57	0.53	0.57	0.57	7.62%	19,391,610
Oct 8, 2025	0.52	0.53	0.50	0.53	0.53	0.96%	17,561,800
Oct 7, 2025	0.50	0.53	0.49	0.52	0.52	8.33%	36,976,860
Oct 6, 2025	0.45	0.51	0.43	0.48	0.48	9.09%	69,563,060
Oct 3, 2025	0.43	0.45	0.43	0.44	0.44	-1.12%	11,884,670
Oct 2, 2025	0.43	0.46	0.42	0.45	0.45	2.30%	9,721,314
Oct 1, 2025	0.43	0.44	0.42	0.44	0.44	-	5,768,404
Sep 30, 2025	0.42	0.44	0.40	0.44	0.44	6.10%	12,859,210
Sep 29, 2025	0.42	0.42	0.40	0.41	0.41	-3.53%	9,452,799
Sep 26, 2025	0.41	0.43	0.41	0.43	0.43	1.19%	15,907,600
Sep 25, 2025	0.42	0.43	0.41	0.42	0.42	-1.18%	13,020,200
Sep 24, 2025	0.42	0.43	0.42	0.43	0.43	2.41%	11,648,360
Sep 23, 2025	0.41	0.43	0.41	0.42	0.42	1.22%	6,795,121
Sep 22, 2025	0.39	0.42	0.39	0.41	0.41	6.49%	15,708,020