Predictive Discovery Limited (ASX:PDI)
Australia · Delayed Price · Currency is AUD 0.4500
-0.0250 (-5.26%)
Sep 4, 2025, 4:10 PM AEST
Predictive Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 0.47 | - | 10,266,736 |
| Sep 2, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -1.04% | 5,251,672 |
| Sep 1, 2025 | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | 3.23% | 10,789,325 |
| Aug 29, 2025 | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | 3.33% | 12,308,357 |
| Aug 28, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -5.26% | 15,403,383 |
| Aug 27, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 1.06% | 10,045,123 |
| Aug 26, 2025 | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | 2.17% | 22,136,676 |
| Aug 25, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 7,344,952 |
| Aug 22, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | - | 10,353,948 |
| Aug 21, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 13,627,260 |
| Aug 20, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -2.22% | 9,878,233 |
| Aug 19, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 2.27% | 4,714,873 |
| Aug 18, 2025 | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -3.30% | 7,049,591 |
| Aug 15, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 6,101,603 |
| Aug 14, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -4.21% | 6,306,460 |
| Aug 13, 2025 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 3.26% | 6,849,255 |
| Aug 12, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 1.10% | 6,592,481 |
| Aug 11, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 1.11% | 6,163,965 |
| Aug 8, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 14,299,366 |
| Aug 7, 2025 | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | 7.14% | 19,037,781 |
| Aug 6, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -4.55% | 15,136,296 |
| Aug 5, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 2.33% | 6,633,265 |
| Aug 4, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 1.18% | 2,084,012 |
| Aug 1, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | - | 4,125,777 |
| Jul 31, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.30% | 5,953,769 |
| Jul 30, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -1.14% | 6,966,027 |
| Jul 29, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 1.15% | 8,892,030 |
| Jul 28, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -3.33% | 6,471,501 |
| Jul 25, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | - | 3,936,246 |
| Jul 24, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -3.23% | 5,759,948 |
| Jul 23, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 3.33% | 7,236,501 |
| Jul 22, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 7,304,354 |
| Jul 21, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 1.15% | 8,989,636 |
| Jul 18, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -1.14% | 3,719,118 |
| Jul 17, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 1.15% | 5,546,100 |
| Jul 16, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -2.25% | 2,456,760 |
| Jul 15, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 4.71% | 11,003,319 |
| Jul 14, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -1.16% | 2,770,458 |
| Jul 11, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | - | 5,042,942 |
| Jul 10, 2025 | 0.42 | 0.44 | 0.41 | 0.43 | 0.43 | 6.17% | 10,625,808 |
| Jul 9, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -3.57% | 8,665,724 |
| Jul 8, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 3.70% | 8,439,775 |
| Jul 7, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | -1.22% | 5,701,216 |
| Jul 4, 2025 | 0.39 | 0.41 | 0.38 | 0.41 | 0.41 | 3.80% | 5,600,499 |
| Jul 3, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 2.60% | 10,933,068 |
| Jul 2, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 6,110,694 |
| Jul 1, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 39,608,458 |
| Jun 30, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 1.32% | 43,645,792 |
| Jun 27, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | - | 6,718,499 |
| Jun 26, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 1.33% | 6,575,934 |