Predictive Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.70	0.74	0.70	0.74	0.74	4.23%	20,788,020
Dec 18, 2025	0.69	0.71	0.68	0.71	0.71	2.90%	8,808,483
Dec 17, 2025	0.66	0.70	0.66	0.69	0.69	1.47%	7,993,377
Dec 16, 2025	0.68	0.70	0.67	0.68	0.68	-4.23%	30,654,580
Dec 15, 2025	0.72	0.73	0.70	0.71	0.71	-2.07%	13,933,160
Dec 12, 2025	0.67	0.73	0.65	0.73	0.73	16.00%	21,941,070
Dec 11, 2025	0.72	0.72	0.61	0.63	0.63	-11.35%	15,357,710
Dec 10, 2025	0.71	0.72	0.70	0.71	0.71	0.71%	19,485,410
Dec 9, 2025	0.70	0.71	0.68	0.70	0.70	-1.41%	17,097,200
Dec 8, 2025	0.72	0.72	0.70	0.71	0.71	-1.39%	9,633,786
Dec 5, 2025	0.72	0.74	0.72	0.72	0.72	-0.69%	13,276,010
Dec 4, 2025	0.72	0.74	0.70	0.73	0.73	-0.68%	25,097,890
Dec 3, 2025	0.73	0.80	0.72	0.73	0.73	16.80%	39,457,552
Dec 2, 2025	0.65	0.67	0.63	0.63	0.63	-5.30%	5,794,670
Dec 1, 2025	0.65	0.67	0.65	0.66	0.66	3.94%	13,469,900
Nov 28, 2025	0.61	0.65	0.60	0.64	0.64	5.83%	7,489,906
Nov 27, 2025	0.61	0.63	0.59	0.60	0.60	-	5,357,930
Nov 26, 2025	0.59	0.60	0.57	0.60	0.60	2.56%	10,134,680
Nov 25, 2025	0.57	0.59	0.56	0.59	0.59	7.34%	6,819,246
Nov 24, 2025	0.55	0.58	0.55	0.55	0.55	-0.91%	74,544,300
Nov 21, 2025	0.57	0.58	0.54	0.55	0.55	-3.51%	15,390,850
Nov 20, 2025	0.60	0.61	0.57	0.57	0.57	-2.56%	17,175,270
Nov 19, 2025	0.60	0.61	0.58	0.59	0.59	-	8,928,614
Nov 18, 2025	0.57	0.59	0.57	0.59	0.59	-	17,997,190
Nov 17, 2025	0.55	0.59	0.55	0.59	0.59	3.54%	11,457,140
Nov 14, 2025	0.55	0.57	0.55	0.57	0.57	0.89%	9,805,634
Nov 13, 2025	0.55	0.57	0.55	0.56	0.56	2.75%	10,929,240
Nov 12, 2025	0.56	0.56	0.54	0.55	0.55	-1.80%	5,989,377
Nov 11, 2025	0.57	0.58	0.56	0.56	0.56	-	7,030,947
Nov 10, 2025	0.53	0.57	0.53	0.56	0.56	4.72%	8,227,768
Nov 7, 2025	0.54	0.56	0.53	0.53	0.53	-1.85%	8,459,722
Nov 6, 2025	0.54	0.55	0.54	0.54	0.54	0.93%	35,775,440
Nov 5, 2025	0.53	0.54	0.53	0.54	0.54	-	7,406,510
Nov 4, 2025	0.56	0.56	0.54	0.54	0.54	-3.60%	12,765,740
Nov 3, 2025	0.56	0.57	0.55	0.56	0.56	-1.77%	10,282,700
Oct 31, 2025	0.56	0.57	0.56	0.57	0.57	2.73%	14,566,780
Oct 30, 2025	0.55	0.56	0.55	0.55	0.55	0.92%	4,479,842
Oct 29, 2025	0.52	0.55	0.52	0.55	0.55	2.83%	11,086,650
Oct 28, 2025	0.57	0.57	0.53	0.53	0.53	-5.36%	10,745,490
Oct 27, 2025	0.55	0.57	0.55	0.56	0.56	-	3,657,921
Oct 24, 2025	0.57	0.57	0.56	0.56	0.56	-1.75%	5,605,082
Oct 23, 2025	0.56	0.58	0.56	0.57	0.57	0.88%	5,826,116
Oct 22, 2025	0.58	0.58	0.55	0.57	0.57	-7.38%	10,208,870
Oct 21, 2025	0.61	0.63	0.61	0.61	0.61	-	9,748,986
Oct 20, 2025	0.62	0.63	0.60	0.61	0.61	-3.17%	11,467,450
Oct 17, 2025	0.65	0.66	0.63	0.63	0.63	-1.56%	17,768,190
Oct 16, 2025	0.61	0.64	0.60	0.64	0.64	7.56%	14,179,800
Oct 15, 2025	0.61	0.61	0.59	0.60	0.60	-2.46%	20,792,450
Oct 14, 2025	0.60	0.62	0.60	0.61	0.61	4.27%	14,813,080
Oct 13, 2025	0.56	0.59	0.55	0.59	0.59	5.41%	12,210,680