PDI Gold Limited (ASX:PDI)
Australia · Delayed Price · Currency is AUD 4.655
+0.035 (0.76%)
Oct 7, 2026, 12:49 PM AEST
PDI Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 4.62 | 4.79 | 4.62 | 4.66 | 4.66 | 0.76% | 657,571 |
| Oct 6, 2026 | 4.95 | 5.04 | 4.57 | 4.62 | 4.62 | -6.67% | 3,054,478 |
| Oct 5, 2026 | 5.10 | 5.14 | 4.95 | 4.95 | 4.95 | -2.94% | 3,701,644 |
| Oct 2, 2026 | 5.07 | 5.13 | 4.99 | 5.10 | 5.10 | 0.39% | 2,427,565 |
| Oct 1, 2026 | 4.85 | 5.10 | 4.84 | 5.08 | 5.08 | 4.10% | 2,969,403 |
| Sep 30, 2026 | 4.85 | 4.97 | 4.79 | 4.88 | 4.88 | 3.17% | 5,012,679 |
| Sep 29, 2026 | 4.52 | 4.75 | 4.52 | 4.73 | 4.73 | 3.28% | 1,475,959 |
| Sep 28, 2026 | 4.68 | 4.70 | 4.51 | 4.58 | 4.58 | -1.08% | 2,326,060 |
| Sep 25, 2026 | 4.80 | 4.83 | 4.62 | 4.63 | 4.63 | -4.14% | 1,912,276 |
| Sep 24, 2026 | 4.82 | 4.89 | 4.78 | 4.83 | 4.83 | -2.42% | 1,673,054 |
| Sep 23, 2026 | 4.89 | 4.95 | 4.81 | 4.95 | 4.95 | 2.91% | 1,632,594 |
| Sep 22, 2026 | 4.84 | 4.88 | 4.75 | 4.81 | 4.81 | -1.03% | 1,671,789 |
| Sep 21, 2026 | 4.81 | 4.90 | 4.77 | 4.86 | 4.86 | -1.02% | 2,130,095 |
| Sep 18, 2026 | 4.77 | 4.99 | 4.74 | 4.91 | 4.91 | 12.36% | 6,867,596 |
| Sep 17, 2026 | 4.73 | 4.73 | 4.30 | 4.37 | 4.37 | -6.02% | 2,586,345 |
| Sep 16, 2026 | 4.64 | 4.70 | 4.41 | 4.65 | 4.65 | 0.87% | 2,559,715 |
| Sep 15, 2026 | 4.77 | 4.77 | 4.59 | 4.61 | 4.61 | -1.91% | 1,565,150 |
| Sep 14, 2026 | 4.69 | 4.77 | 4.61 | 4.70 | 4.70 | 0.86% | 1,673,756 |
| Sep 11, 2026 | 4.70 | 4.70 | 4.56 | 4.66 | 4.66 | -2.71% | 1,477,191 |
| Sep 10, 2026 | 4.73 | 4.85 | 4.68 | 4.79 | 4.79 | -1.84% | 1,835,170 |
| Sep 9, 2026 | 4.65 | 4.90 | 4.51 | 4.88 | 4.88 | 4.05% | 1,511,933 |
| Sep 8, 2026 | 4.63 | 4.74 | 4.53 | 4.69 | 4.69 | 3.76% | 1,524,445 |
| Sep 7, 2026 | 4.48 | 4.67 | 4.48 | 4.52 | 4.52 | 3.20% | 617,044 |
| Sep 3, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 2.10% | - |
| Sep 2, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.14% | - |
| Sep 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.24% | - |
| Aug 31, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -6.26% | - |
| Aug 28, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.59% | - |
| Aug 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -4.56% | - |
| Aug 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 3.02% | - |
| Aug 25, 2026 | 4.43 | 4.54 | 4.39 | 4.48 | 4.48 | - | 1,577,112 |
| Aug 24, 2026 | 4.50 | 4.58 | 4.30 | 4.48 | 4.48 | 0.56% | 2,039,631 |
| Aug 21, 2026 | 4.60 | 4.65 | 4.39 | 4.45 | 4.45 | -3.26% | 1,480,346 |
| Aug 20, 2026 | 4.48 | 4.61 | 4.45 | 4.60 | 4.60 | 8.24% | 4,068,863 |
| Aug 19, 2026 | 4.15 | 4.31 | 4.08 | 4.25 | 4.25 | - | 4,716,657 |
| Aug 18, 2026 | 4.33 | 4.35 | 4.23 | 4.25 | 4.25 | - | 1,859,330 |
| Aug 17, 2026 | 4.10 | 4.28 | 4.08 | 4.25 | 4.25 | 6.25% | 1,820,492 |
| Aug 14, 2026 | 3.90 | 4.03 | 3.90 | 4.00 | 4.00 | -0.62% | 1,992,547 |
| Aug 13, 2026 | 4.00 | 4.08 | 3.98 | 4.03 | 4.03 | 1.90% | 1,720,994 |
| Aug 12, 2026 | 3.83 | 4.00 | 3.83 | 3.95 | 3.95 | 1.94% | 1,973,195 |
| Aug 11, 2026 | 3.85 | 4.05 | 3.85 | 3.88 | 3.88 | 0.65% | 2,864,640 |
| Aug 10, 2026 | 3.85 | 3.90 | 3.80 | 3.85 | 3.85 | 1.32% | 2,259,268 |
| Aug 7, 2026 | 3.63 | 3.85 | 3.58 | 3.80 | 3.80 | 4.83% | 2,201,472 |
| Aug 6, 2026 | 3.63 | 3.75 | 3.58 | 3.63 | 3.63 | 2.11% | 2,616,116 |
| Aug 5, 2026 | 3.38 | 3.56 | 3.38 | 3.55 | 3.55 | 8.40% | 2,677,954 |
| Aug 4, 2026 | 3.30 | 3.39 | 3.08 | 3.28 | 3.28 | -1.50% | 2,212,766 |
| Aug 3, 2026 | 3.25 | 3.46 | 3.23 | 3.33 | 3.33 | - | 1,824,226 |
| Jul 31, 2026 | 3.33 | 3.40 | 3.33 | 3.33 | 3.33 | 4.72% | 5,967,147 |
| Jul 30, 2026 | 3.40 | 3.43 | 3.09 | 3.18 | 3.18 | -5.93% | 2,694,929 |
| Jul 29, 2026 | 3.25 | 3.40 | 3.20 | 3.38 | 3.38 | 3.05% | 2,716,829 |