PDI Gold Limited (ASX:PDI)
Australia · Delayed Price · Currency is AUD 4.650
+0.040 (0.87%)
Sep 16, 2026, 4:10 PM AEST
PDI Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 4.64 | 4.70 | 4.41 | 4.65 | 4.65 | 0.87% | 2,559,715 |
| Sep 15, 2026 | 4.77 | 4.77 | 4.59 | 4.61 | 4.61 | -1.91% | 1,565,150 |
| Sep 14, 2026 | 4.69 | 4.77 | 4.61 | 4.70 | 4.70 | 0.86% | 1,673,756 |
| Sep 11, 2026 | 4.70 | 4.70 | 4.56 | 4.66 | 4.66 | -2.71% | 1,477,191 |
| Sep 10, 2026 | 4.73 | 4.85 | 4.68 | 4.79 | 4.79 | -1.84% | 1,835,170 |
| Sep 9, 2026 | 4.65 | 4.90 | 4.51 | 4.88 | 4.88 | 4.05% | 1,511,933 |
| Sep 8, 2026 | 4.63 | 4.74 | 4.53 | 4.69 | 4.69 | 3.76% | 1,524,445 |
| Sep 7, 2026 | 4.48 | 4.67 | 4.48 | 4.52 | 4.52 | 3.20% | 617,044 |
| Sep 3, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 2.10% | - |
| Sep 2, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.14% | - |
| Sep 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.24% | - |
| Aug 31, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -6.26% | - |
| Aug 28, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.59% | - |
| Aug 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -4.56% | - |
| Aug 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 3.02% | - |
| Aug 25, 2026 | 4.43 | 4.54 | 4.39 | 4.48 | 4.48 | - | 1,577,112 |
| Aug 24, 2026 | 4.50 | 4.58 | 4.30 | 4.48 | 4.48 | 0.56% | 2,039,631 |
| Aug 21, 2026 | 4.60 | 4.65 | 4.39 | 4.45 | 4.45 | -3.26% | 1,480,346 |
| Aug 20, 2026 | 4.48 | 4.61 | 4.45 | 4.60 | 4.60 | 8.24% | 4,068,863 |
| Aug 19, 2026 | 4.15 | 4.31 | 4.08 | 4.25 | 4.25 | - | 4,716,657 |
| Aug 18, 2026 | 4.33 | 4.35 | 4.23 | 4.25 | 4.25 | - | 1,859,330 |
| Aug 17, 2026 | 4.10 | 4.28 | 4.08 | 4.25 | 4.25 | 6.25% | 1,820,492 |
| Aug 14, 2026 | 3.90 | 4.03 | 3.90 | 4.00 | 4.00 | -0.62% | 1,992,547 |
| Aug 13, 2026 | 4.00 | 4.08 | 3.98 | 4.03 | 4.03 | 1.90% | 1,720,994 |
| Aug 12, 2026 | 3.83 | 4.00 | 3.83 | 3.95 | 3.95 | 1.94% | 1,973,195 |
| Aug 11, 2026 | 3.85 | 4.05 | 3.85 | 3.88 | 3.88 | 0.65% | 2,864,640 |
| Aug 10, 2026 | 3.85 | 3.90 | 3.80 | 3.85 | 3.85 | 1.32% | 2,259,268 |
| Aug 7, 2026 | 3.63 | 3.85 | 3.58 | 3.80 | 3.80 | 4.83% | 2,201,472 |
| Aug 6, 2026 | 3.63 | 3.75 | 3.58 | 3.63 | 3.63 | 2.11% | 2,616,116 |
| Aug 5, 2026 | 3.38 | 3.56 | 3.38 | 3.55 | 3.55 | 8.40% | 2,677,954 |
| Aug 4, 2026 | 3.30 | 3.39 | 3.08 | 3.28 | 3.28 | -1.50% | 2,212,766 |
| Aug 3, 2026 | 3.25 | 3.46 | 3.23 | 3.33 | 3.33 | - | 1,824,226 |
| Jul 31, 2026 | 3.33 | 3.40 | 3.33 | 3.33 | 3.33 | 4.72% | 5,967,147 |
| Jul 30, 2026 | 3.40 | 3.43 | 3.09 | 3.18 | 3.18 | -5.93% | 2,694,929 |
| Jul 29, 2026 | 3.25 | 3.40 | 3.20 | 3.38 | 3.38 | 3.05% | 2,716,829 |
| Jul 28, 2026 | 3.30 | 3.36 | 3.18 | 3.28 | 3.28 | -2.96% | 1,386,473 |
| Jul 27, 2026 | 3.28 | 3.43 | 3.23 | 3.38 | 3.38 | 7.14% | 1,912,582 |
| Jul 24, 2026 | 3.23 | 3.30 | 3.05 | 3.15 | 3.15 | -6.67% | 2,828,699 |
| Jul 23, 2026 | 3.45 | 3.48 | 3.33 | 3.38 | 3.38 | 0.75% | 1,846,363 |
| Jul 22, 2026 | 3.35 | 3.45 | 3.20 | 3.35 | 3.35 | 1.52% | 2,677,300 |
| Jul 21, 2026 | 3.10 | 3.40 | 3.03 | 3.30 | 3.30 | 6.45% | 3,179,475 |
| Jul 20, 2026 | 3.08 | 3.20 | 3.03 | 3.10 | 3.10 | 1.64% | 2,976,205 |
| Jul 17, 2026 | 3.15 | 3.15 | 3.03 | 3.05 | 3.05 | -4.69% | 1,839,747 |
| Jul 16, 2026 | 3.25 | 3.28 | 3.10 | 3.20 | 3.20 | -2.29% | 1,891,974 |
| Jul 15, 2026 | 3.38 | 3.40 | 3.24 | 3.28 | 3.28 | -1.50% | 1,596,204 |
| Jul 14, 2026 | 3.33 | 3.38 | 3.19 | 3.33 | 3.33 | -1.48% | 2,811,217 |
| Jul 13, 2026 | 3.50 | 3.55 | 3.34 | 3.38 | 3.38 | -4.26% | 1,447,919 |
| Jul 10, 2026 | 3.48 | 3.60 | 3.43 | 3.53 | 3.53 | 2.92% | 1,352,327 |
| Jul 9, 2026 | 3.43 | 3.53 | 3.25 | 3.43 | 3.43 | - | 2,852,072 |
| Jul 8, 2026 | 3.25 | 3.45 | 3.05 | 3.43 | 3.43 | 3.79% | 3,990,872 |