Predictive Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.73	0.77	0.72	0.76	0.76	4.83%	11,007,360
Aug 6, 2026	0.73	0.75	0.72	0.73	0.73	2.11%	13,080,580
Aug 5, 2026	0.68	0.71	0.68	0.71	0.71	8.40%	13,389,770
Aug 4, 2026	0.66	0.68	0.62	0.66	0.66	-1.50%	11,063,830
Aug 3, 2026	0.65	0.69	0.65	0.67	0.67	-	9,121,133
Jul 31, 2026	0.67	0.68	0.67	0.67	0.67	4.72%	29,835,730
Jul 30, 2026	0.68	0.69	0.62	0.64	0.64	-5.93%	13,474,640
Jul 29, 2026	0.65	0.68	0.64	0.68	0.68	3.05%	13,584,140
Jul 28, 2026	0.66	0.67	0.64	0.66	0.66	-2.96%	6,901,856
Jul 27, 2026	0.66	0.69	0.65	0.68	0.68	7.14%	9,562,914
Jul 24, 2026	0.65	0.66	0.61	0.63	0.63	-6.67%	14,143,499
Jul 23, 2026	0.69	0.70	0.67	0.68	0.68	0.75%	9,231,816
Jul 22, 2026	0.67	0.69	0.64	0.67	0.67	1.52%	13,386,500
Jul 21, 2026	0.62	0.68	0.61	0.66	0.66	6.45%	15,897,370
Jul 20, 2026	0.62	0.64	0.61	0.62	0.62	1.64%	14,881,026
Jul 17, 2026	0.63	0.63	0.61	0.61	0.61	-4.69%	9,198,735
Jul 16, 2026	0.65	0.66	0.62	0.64	0.64	-2.29%	9,459,870
Jul 15, 2026	0.68	0.68	0.65	0.66	0.66	-1.50%	7,981,022
Jul 14, 2026	0.67	0.68	0.64	0.67	0.67	-1.48%	14,056,089
Jul 13, 2026	0.70	0.71	0.67	0.68	0.68	-4.26%	7,239,596
Jul 10, 2026	0.70	0.72	0.69	0.71	0.71	2.92%	6,761,636
Jul 9, 2026	0.69	0.71	0.65	0.69	0.69	-	14,260,360
Jul 8, 2026	0.65	0.69	0.61	0.69	0.69	3.79%	19,954,361
Jul 7, 2026	0.73	0.75	0.66	0.66	0.66	-12.00%	14,721,004
Jul 6, 2026	0.77	0.78	0.75	0.75	0.75	-1.96%	12,486,350
Jul 3, 2026	0.76	0.78	0.72	0.77	0.77	4.79%	13,034,017
Jul 2, 2026	0.72	0.75	0.71	0.73	0.73	4.29%	15,220,989
Jul 1, 2026	0.69	0.70	0.68	0.70	0.70	2.94%	9,916,886
Jun 30, 2026	0.72	0.72	0.66	0.68	0.68	-4.23%	16,338,276
Jun 29, 2026	0.76	0.77	0.70	0.71	0.71	-1.39%	15,473,568
Jun 26, 2026	0.76	0.76	0.68	0.72	0.72	-	23,239,040
Jun 25, 2026	0.82	0.82	0.72	0.72	0.72	-13.25%	19,732,500
Jun 24, 2026	0.92	0.94	0.83	0.83	0.83	-11.23%	15,888,020
Jun 23, 2026	0.97	0.97	0.94	0.94	0.94	-3.61%	17,640,720
Jun 22, 2026	0.93	0.99	0.93	0.97	0.97	2.65%	14,104,613
Jun 19, 2026	0.94	0.97	0.92	0.95	0.95	-1.56%	202,777,098
Jun 18, 2026	0.98	0.98	0.95	0.96	0.96	-0.52%	15,500,740
Jun 17, 2026	0.94	1.02	0.93	0.97	0.97	3.21%	25,669,240
Jun 16, 2026	0.87	0.95	0.87	0.94	0.94	8.09%	19,015,110
Jun 15, 2026	0.82	0.89	0.82	0.87	0.87	10.19%	15,470,990
Jun 12, 2026	0.77	0.80	0.77	0.79	0.79	6.80%	9,238,800
Jun 11, 2026	0.73	0.74	0.71	0.74	0.74	-3.29%	12,927,420
Jun 10, 2026	0.77	0.78	0.75	0.76	0.76	-2.56%	18,599,660
Jun 9, 2026	0.75	0.78	0.74	0.78	0.78	0.65%	37,957,063
Jun 5, 2026	0.79	0.80	0.76	0.78	0.78	-1.27%	7,554,962
Jun 4, 2026	0.75	0.80	0.75	0.79	0.79	2.61%	10,388,860
Jun 3, 2026	0.79	0.79	0.76	0.77	0.77	-1.92%	19,080,000
Jun 2, 2026	0.74	0.78	0.73	0.78	0.78	4.00%	21,613,290
Jun 1, 2026	0.76	0.77	0.75	0.75	0.75	1.35%	18,910,030
May 29, 2026	0.75	0.76	0.73	0.74	0.74	4.23%	38,812,750