Predictive Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.79	0.80	0.76	0.78	0.78	-1.27%	7,554,962
Jun 4, 2026	0.75	0.80	0.75	0.79	0.79	2.61%	10,388,860
Jun 3, 2026	0.79	0.79	0.76	0.77	0.77	-1.92%	19,080,000
Jun 2, 2026	0.74	0.78	0.73	0.78	0.78	4.00%	21,613,290
Jun 1, 2026	0.76	0.77	0.75	0.75	0.75	1.35%	18,910,030
May 29, 2026	0.75	0.76	0.73	0.74	0.74	4.23%	38,812,750
May 28, 2026	0.72	0.74	0.69	0.71	0.71	-4.70%	16,931,230
May 27, 2026	0.75	0.76	0.73	0.75	0.75	0.68%	21,245,370
May 26, 2026	0.73	0.74	0.70	0.74	0.74	1.37%	55,063,270
May 25, 2026	0.75	0.76	0.70	0.73	0.73	1.39%	38,907,620
May 22, 2026	0.74	0.74	0.71	0.72	0.72	-0.69%	33,827,520
May 21, 2026	0.79	0.79	0.69	0.73	0.73	-4.61%	34,966,570
May 20, 2026	0.81	0.81	0.74	0.76	0.76	-8.98%	13,254,400
May 19, 2026	0.91	0.92	0.79	0.84	0.84	-7.73%	11,096,150
May 18, 2026	0.93	0.94	0.90	0.91	0.91	-2.69%	12,388,890
May 15, 2026	1.02	1.02	0.92	0.93	0.93	-7.46%	7,018,446
May 14, 2026	1.03	1.03	0.97	1.01	1.01	-2.43%	11,378,720
May 13, 2026	1.01	1.05	0.99	1.03	1.03	1.48%	13,191,540
May 12, 2026	0.99	1.03	0.99	1.02	1.02	3.57%	23,198,640
May 11, 2026	0.94	1.01	0.94	0.98	0.98	3.70%	19,462,500
May 8, 2026	0.94	0.96	0.93	0.95	0.95	-0.53%	12,282,120
May 7, 2026	0.94	0.96	0.94	0.95	0.95	6.15%	22,801,950
May 6, 2026	0.89	0.91	0.86	0.90	0.90	1.70%	36,197,880
May 5, 2026	0.89	0.91	0.87	0.88	0.88	-1.68%	19,080,800
May 4, 2026	0.93	0.94	0.90	0.90	0.90	-1.65%	10,810,390
May 1, 2026	0.95	0.95	0.91	0.91	0.91	-1.62%	18,658,170
Apr 30, 2026	1.01	1.01	0.93	0.93	0.93	-8.87%	40,732,560
Apr 29, 2026	0.98	1.03	0.98	1.02	1.02	3.05%	38,647,840
Apr 28, 2026	0.99	1.01	0.97	0.99	0.99	3.14%	18,555,040
Apr 27, 2026	0.95	0.97	0.94	0.96	0.96	-	6,313,999
Apr 24, 2026	0.99	0.99	0.95	0.96	0.96	-3.05%	19,304,710
Apr 23, 2026	0.99	1.02	0.97	0.99	0.99	2.07%	23,572,090
Apr 22, 2026	0.90	0.97	0.89	0.97	0.97	4.32%	239,484,100
Apr 21, 2026	0.94	0.96	0.92	0.93	0.93	-2.63%	11,967,800
Apr 20, 2026	0.94	0.97	0.92	0.95	0.95	2.15%	15,126,750
Apr 17, 2026	0.93	0.94	0.90	0.93	0.93	1.09%	14,191,130
Apr 16, 2026	0.94	0.94	0.91	0.92	0.92	-1.08%	8,202,312
Apr 15, 2026	0.95	0.96	0.93	0.93	0.93	-1.59%	11,099,720
Apr 14, 2026	0.94	0.97	0.92	0.95	0.95	2.16%	9,259,208
Apr 13, 2026	0.93	0.95	0.91	0.93	0.93	-0.54%	13,861,310
Apr 10, 2026	0.94	0.95	0.90	0.93	0.93	-2.11%	6,990,375
Apr 9, 2026	0.93	0.95	0.91	0.95	0.95	-0.52%	20,406,060
Apr 8, 2026	0.91	0.96	0.90	0.96	0.96	11.70%	11,336,200
Apr 7, 2026	0.86	0.89	0.85	0.86	0.86	2.40%	5,455,767
Apr 2, 2026	0.83	0.86	0.82	0.84	0.84	1.83%	73,258,270
Apr 1, 2026	0.77	0.84	0.77	0.82	0.82	10.07%	9,978,581
Mar 31, 2026	0.70	0.77	0.69	0.75	0.75	4.20%	14,497,090
Mar 30, 2026	0.69	0.72	0.68	0.72	0.72	2.88%	16,735,260
Mar 27, 2026	0.72	0.74	0.69	0.70	0.70	-6.08%	9,671,421
Mar 26, 2026	0.77	0.80	0.74	0.74	0.74	-3.27%	19,365,870