Predictive Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.95	0.97	0.94	0.96	0.96	-	6,313,999
Apr 24, 2026	0.99	0.99	0.95	0.96	0.96	-3.05%	19,304,710
Apr 23, 2026	0.99	1.02	0.97	0.99	0.99	2.07%	23,572,090
Apr 22, 2026	0.90	0.97	0.89	0.97	0.97	4.32%	143,887,300
Apr 21, 2026	0.94	0.96	0.92	0.93	0.93	-2.63%	11,955,030
Apr 20, 2026	0.94	0.97	0.92	0.95	0.95	2.15%	15,099,140
Apr 17, 2026	0.93	0.94	0.90	0.93	0.93	1.09%	14,191,130
Apr 16, 2026	0.94	0.94	0.91	0.92	0.92	-1.08%	8,202,312
Apr 15, 2026	0.95	0.96	0.93	0.93	0.93	-1.59%	11,099,720
Apr 14, 2026	0.94	0.97	0.92	0.95	0.95	2.16%	9,259,208
Apr 13, 2026	0.93	0.95	0.91	0.93	0.93	-0.54%	13,861,310
Apr 10, 2026	0.94	0.95	0.90	0.93	0.93	-2.11%	6,990,375
Apr 9, 2026	0.93	0.95	0.91	0.95	0.95	-0.52%	20,406,060
Apr 8, 2026	0.91	0.96	0.90	0.96	0.96	11.70%	11,336,200
Apr 7, 2026	0.86	0.89	0.85	0.86	0.86	2.40%	5,455,767
Apr 2, 2026	0.83	0.86	0.82	0.84	0.84	1.83%	73,258,270
Apr 1, 2026	0.77	0.84	0.77	0.82	0.82	10.07%	9,978,581
Mar 31, 2026	0.70	0.77	0.69	0.75	0.75	4.20%	14,497,090
Mar 30, 2026	0.69	0.72	0.68	0.72	0.72	2.88%	16,735,264
Mar 27, 2026	0.72	0.74	0.69	0.70	0.70	-6.08%	9,671,421
Mar 26, 2026	0.77	0.80	0.74	0.74	0.74	-3.27%	19,365,870
Mar 25, 2026	0.73	0.78	0.73	0.77	0.77	8.51%	18,223,870
Mar 24, 2026	0.74	0.75	0.69	0.71	0.71	-2.08%	14,326,740
Mar 23, 2026	0.73	0.75	0.71	0.72	0.72	-7.69%	17,939,810
Mar 20, 2026	0.76	0.79	0.73	0.78	0.78	-2.50%	172,346,000
Mar 19, 2026	0.80	0.82	0.78	0.80	0.80	-5.88%	14,906,370
Mar 18, 2026	0.86	0.87	0.84	0.85	0.85	-0.58%	19,157,590
Mar 17, 2026	0.86	0.87	0.84	0.86	0.86	0.59%	11,576,090
Mar 16, 2026	0.80	0.85	0.77	0.85	0.85	3.66%	17,206,120
Mar 13, 2026	0.80	0.84	0.80	0.82	0.82	2.50%	12,174,250
Mar 12, 2026	0.82	0.82	0.77	0.80	0.80	-5.33%	10,427,610
Mar 11, 2026	0.90	0.90	0.85	0.85	0.85	-3.98%	7,318,751
Mar 10, 2026	0.86	0.90	0.84	0.88	0.88	5.39%	10,999,310
Mar 9, 2026	0.90	0.91	0.81	0.84	0.84	-8.74%	14,579,831
Mar 6, 2026	0.95	0.95	0.89	0.92	0.92	-6.63%	14,781,550
Mar 5, 2026	0.98	0.99	0.95	0.98	0.98	0.51%	8,710,890
Mar 4, 2026	0.94	0.99	0.91	0.98	0.98	-1.52%	6,564,428
Mar 3, 2026	0.98	1.00	0.97	0.99	0.99	-1.49%	9,575,752
Mar 2, 2026	1.00	1.01	0.98	1.01	1.01	2.55%	6,416,875
Feb 27, 2026	0.98	1.02	0.96	0.98	0.98	3.16%	15,642,990
Feb 26, 2026	0.95	0.97	0.95	0.95	0.95	-	8,249,344
Feb 25, 2026	0.92	0.96	0.91	0.95	0.95	3.83%	7,784,688
Feb 24, 2026	0.95	0.96	0.90	0.92	0.92	-2.66%	11,427,350
Feb 23, 2026	0.91	0.95	0.91	0.94	0.94	5.03%	33,850,332
Feb 20, 2026	0.92	0.94	0.89	0.90	0.90	-3.76%	11,309,180
Feb 19, 2026	0.91	0.94	0.90	0.93	0.93	2.20%	7,223,727
Feb 18, 2026	0.88	0.92	0.86	0.91	0.91	2.25%	8,990,686
Feb 17, 2026	0.89	0.90	0.86	0.89	0.89	1.71%	4,724,617
Feb 16, 2026	0.90	0.91	0.87	0.88	0.88	-1.13%	9,039,118
Feb 13, 2026	0.89	0.90	0.88	0.89	0.89	-3.28%	12,282,050