Skip to main content
logo
Pacific Edge Limited (ASX:PEB)
Australia flag Australia · Delayed Price · Currency is AUD
0.1300
+0.0250 (23.81%)
Aug 25, 2025, 4:10 PM AEST

Pacific Edge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.110.110.110.110.1116.67%617
Aug 21, 20250.090.090.090.090.09--
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.09--
Aug 15, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.09-1.10%1,000
Aug 13, 20250.090.090.090.090.09-4.21%9,000
Aug 12, 20250.090.100.090.100.107.95%23,432
Aug 11, 20250.090.090.090.090.09--
Aug 8, 20250.090.090.090.090.09--
Aug 7, 20250.100.110.090.090.09-4.35%34,066
Aug 6, 20250.090.090.090.090.09-7.07%1,500
Aug 5, 20250.100.100.100.100.10-42,209
Aug 4, 20250.090.100.090.100.1016.47%35,000
Aug 1, 20250.090.090.090.090.09-356
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.090.090.090.090.09-37,444
Jul 29, 20250.090.090.090.090.09-8.60%4,735
Jul 28, 20250.090.090.090.090.094.49%6,694
Jul 27, 20250.090.090.090.090.09-1.11%597
Jul 25, 20250.090.090.090.090.09-2.17%16,768
Jul 24, 20250.090.090.090.090.09-768
Jul 23, 20250.090.090.090.090.092.22%21,739
Jul 22, 20250.090.090.090.090.09--
Jul 21, 20250.100.100.090.090.09-8.16%11,522
Jul 20, 20250.100.100.100.100.10-802
Jul 18, 20250.100.100.100.100.10-1,883
Jul 17, 20250.090.100.090.100.105.38%8,198
Jul 16, 20250.090.090.090.090.091.09%6,537
Jul 15, 20250.100.100.090.090.09-4.17%53,361
Jul 14, 20250.100.100.100.100.10-1.03%39,988
Jul 11, 20250.090.100.090.100.10-318
Jul 10, 20250.100.100.100.100.10-1.02%4,812
Jul 9, 20250.100.100.100.100.10--
Jul 8, 20250.100.100.100.100.10--
Jul 7, 20250.100.100.100.100.10--
Jul 4, 20250.100.100.100.100.10--
Jul 3, 20250.100.100.100.100.10-2.00%30,005
Jul 2, 20250.100.100.100.100.10--
Jul 1, 20250.100.100.100.100.104.17%896
Jun 30, 20250.090.100.090.100.1020.00%58,479
Jun 27, 20250.080.080.080.080.08--
Jun 26, 20250.080.080.080.080.08--
Jun 25, 20250.080.080.080.080.08--
Jun 24, 20250.080.080.080.080.08--
Jun 23, 20250.080.080.080.080.08--
Jun 20, 20250.080.080.080.080.08--
Jun 19, 20250.090.090.080.080.08-1.23%56
Jun 18, 20250.080.080.080.080.08-6.90%14,871