Pacific Edge Limited (ASX:PEB)
Australia · Delayed Price · Currency is AUD 0.2500
+0.0050 (2.04%)
Jun 22, 2026, 10:06 AM AEST
ASX:PEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 18 |
| Jun 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11,658 |
| Jun 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 17,605 |
| Jun 15, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 42,558 |
| Jun 12, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 31,834 |
| Jun 11, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 38,396 |
| Jun 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 33 |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 38,833 |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 14,651 |
| Jun 4, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 22,301 |
| Jun 3, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 130,403 |
| Jun 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 27,606 |
| Jun 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 25,164 |
| May 29, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 4.65% | 108,102 |
| May 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 16,834 |
| May 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 339,097 |
| May 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 9,127 |
| May 25, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 4.76% | 166,572 |
| May 22, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -6.67% | 84,540 |
| May 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 75,684 |
| May 20, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -8.00% | 68,439 |
| May 19, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.38% | 64,049 |
| May 18, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 11.90% | 354,289 |
| May 15, 2026 | 0.20 | 0.24 | 0.18 | 0.21 | 0.21 | 44.83% | 499,919 |
| May 14, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 140,965 |
| May 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 55,869 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 191 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 116 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,800 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 530 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 164,509 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 36 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 921 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 50 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 3,166 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 426 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 122,523 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 1,150 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,939 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 13,320 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 6,451 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 3,394 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 46,000 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 4,516 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 514 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 46,278 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.11% | 87,193 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,788 |