Perpetual Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	902,794
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	964,686
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	68,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	50,404
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	2,784,203
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,553,182
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	130,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,214
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,954,667
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	175,001
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,344
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	740,157
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	147,575
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	24,215
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,514
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	760,521
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,311,740
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,906,324
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	159,780
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	105,647
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	12,543
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	616,415
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	149,998
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	717,003
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	65,701
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,694,628
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,756,642
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,699,958
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,623,757
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	8,559,277
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,909,295
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	111,303
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	621,824
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,235,310
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,305,258
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	589,791
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	321,633
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,698,608
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,281,390
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	438,564
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,422,137
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,277,573
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	768,659
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	13,912
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	612,166
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	15,145
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,866,030
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,849,766
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	847,443