Perpetual Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	717,003
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	65,701
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,694,628
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,756,642
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,699,958
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,623,757
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	8,559,277
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,909,295
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	111,303
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	621,824
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,235,310
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,305,258
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	589,791
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	321,633
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,698,608
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,281,390
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	438,564
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,422,137
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,277,573
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	768,659
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	13,912
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	612,166
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	15,145
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,866,030
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,849,766
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	847,443
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,745,289
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,599,582
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	2,137,628
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	3,667,279
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	790,897
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,213,472
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	314,977
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,089,751
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	717,334
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	171,935
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	2,077,087
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,214,081
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	262,346
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	185,430
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	534,668
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	268,839
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	2,120,928
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	105,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	5,100,372
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	48,695
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	214,973
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	232,792
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	223,435
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	184,749