Perpetual Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	581,394
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,318,744
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	80,398
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,854,756
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	336,475
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,061,013
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,036,993
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,041,338
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	950,842
Jul 21, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	5,170,785
Jul 20, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	6,599,738
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-	3,518,248
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-15.79%	1,752,557
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	1,434,104
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-	185,215
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-	600,199
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	2,078,569
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	1,665,027
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	240,675
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-	10,266,137
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	9,647,161
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	95,237
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	1,583,902
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-	958,965
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	1,380,569
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-	1,169,872
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	2,344,079
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-	6,772,934
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-	860,366
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	10,634,450
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-	8,378,434
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	10.53%	1,554,472
Jun 17, 2026	0.02	0.03	0.02	0.02	0.02	-9.52%	39,618,250
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	10.53%	6,531,030
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	18.75%	6,258,884
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-3.03%	1,149,347
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-2.94%	820,754
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	7,365,834
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	58,713
Jun 3, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	3,969,658
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	451
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	229,532
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	5,764
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	479,812
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	3,026,205
May 26, 2026	0.02	0.02	0.01	0.02	0.02	-	4,629,701
May 25, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	1,478,561
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	62,239
May 21, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	295,734
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	12,048