Perpetual Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	890,283
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,450,946
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,026,635
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-	90,461
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,019,734
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	328,843
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	312,755
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,208,053
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,932,518
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,267
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,041,477
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,469,307
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	355,127
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	12,745
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,267,604
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,575,001
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,747,217
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,598,748
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,012,522
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,058,701
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,103,228
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,913,649
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	10,320
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	50,000
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	382,674
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	260,121
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	3,869,443
Sep 25, 2026	0.01	0.02	0.01	0.02	0.02	-	1,100,265
Sep 23, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	7,993,873
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	556,265
Sep 21, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	1,145,414
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	816,592
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	814,744
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,268,743
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,342,471
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	678,418
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,238,123
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	13,566,880
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	391,235
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	10,621
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,789,689
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,123,395
Sep 1, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	438,846
Aug 31, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,992,256
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	-	111,770
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	-	34,298
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	-	1,206,236
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	-	99
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	-	676,917