Perpetual Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.01	0.02	0.01	0.02	0.02	-	1,100,265
Sep 23, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	7,993,873
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	556,265
Sep 21, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	1,145,414
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	816,592
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	814,744
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,268,743
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,342,471
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	678,418
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,238,123
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	13,566,880
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	391,235
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	10,621
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,789,689
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,123,395
Sep 1, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	438,846
Aug 31, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,992,256
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	-	111,770
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	-	34,298
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	-	1,206,236
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	-	99
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	-	676,917
Aug 21, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	5,390,268
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	371,563
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	67,147
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	201,145
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,160,524
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	7,100
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,412,504
Aug 11, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	906,707
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,036,940
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	20,700
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	57,905
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	537,529
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	581,394
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,318,744
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	80,398
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,854,756
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	336,475
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,061,013
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,036,993
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,041,338
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	950,842
Jul 21, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	5,170,785
Jul 20, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	6,599,738
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-	3,518,248
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-15.79%	1,752,557
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	1,434,104
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-	185,215
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-	600,199