Perpetual Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	3,969,658
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	451
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	229,532
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	5,764
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	479,812
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	3,026,205
May 26, 2026	0.02	0.02	0.01	0.02	0.02	-	4,629,701
May 25, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	1,478,561
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	62,239
May 21, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	295,734
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	12,048
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,063,403
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	1,303,937
May 15, 2026	0.01	0.02	0.01	0.01	0.01	20.83%	9,753,270
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	2,056,972
May 13, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	415,240
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	915,118
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,435
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,021,557
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	201,944
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,133,765
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,771,133
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	949,984
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	307,758
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	589,723
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,290,004
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	962,627
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,164,484
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	449,441
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,447
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	657,500
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	231,411
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,110,891
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,729,853
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	902,794
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	964,686
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	68,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	50,404
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	2,784,203
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,553,182
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	130,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,214
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,954,667
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	175,001
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,344
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	740,157
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	147,575