Percheron Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,016,284
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	958,334
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	600,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	656,750
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	204,503
Mar 17, 2026	0.01	0.01	0.01	0.01	0.00	-	122,607
Mar 16, 2026	0.01	0.01	0.01	0.01	0.00	-16.67%	4,264,355
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	362,485
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	118,055
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	82,441
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	207,229
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,431,614
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	123,536
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	655,827
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	59,454
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,457
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,104,079
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	362,480
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,459,499
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	268,238
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	219,999
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	463,089
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,590
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	105,351
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	272,499
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	324,999
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	361,393
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	37,546
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,159,285
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,051,580
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	795,851
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,002,624
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	117,840
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,056,707
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	658,159
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	904,199
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	208,796
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	117,110
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	922,515
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,835,393
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	311,110
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	2,093,723
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	358,281
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	44,344
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,378,474
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	195,327
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	417,820
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	45,454
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	29,999
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	572,625