Percheron Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	-	12.50%	658,160
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	904,200
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	208,797
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	117,111
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	922,516
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,835,394
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	311,111
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	2,093,724
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	358,282
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	44,345
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,378,475
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	195,328
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	417,821
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	45,455
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	572,626
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	557,557
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	118,034
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	2,792,496
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	56,118
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	2,342,447
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	2,996,436
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	16,965
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	4,785,121
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	378,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	554,135
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	120,888
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	200,134
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	897,353
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	6,815,869
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	37,679
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	210,079
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	120,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	93,736
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	202,476
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	163,126
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	263,795
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	235,622
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	5,775,484
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	13,927,700
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	482,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	540
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	1,579,397
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	434,820
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	3,872,422
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	25,408
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	440,000
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	150,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	90,977
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	103,887