Percheron Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.01	0.01	0.01	0.01	-	-	123,537
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	655,828
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	59,455
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,458
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,104,080
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	362,481
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,459,500
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	268,239
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	220,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	463,090
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,591
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	105,352
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	272,500
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	325,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	361,394
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	37,547
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,159,286
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,051,581
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	795,852
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,002,625
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	117,841
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,056,708
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	658,160
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	904,200
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	208,797
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	117,111
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	922,516
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,835,394
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	311,111
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	2,093,724
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	358,282
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	44,345
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,378,475
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	195,328
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	417,821
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	45,455
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	572,626
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	557,557
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	118,034
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	2,792,496
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	56,118
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	2,342,447
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	2,996,436
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	16,965
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	4,785,121
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	378,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	554,135
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	120,888
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	200,134