Percheron Therapeutics Limited (ASX:PER)
Australia · Delayed Price · Currency is AUD 0.0050
+0.0005 (11.11%)
Jun 19, 2026, 4:10 PM AEST
Percheron Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | - | -11.11% | 270,000 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 142,886 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 6,157,522 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,265,039 |
| Jun 15, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 12.50% | 582,000 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 152,490 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 2,037,414 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 4,611,752 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 1,601,001 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 477,969 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 476,173 |
| Jun 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 335,484 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 932,732 |
| May 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 3,780,293 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,702,102 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 29,391,064 |
| May 26, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 333,086 |
| May 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 824,290 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,480,658 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,823 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,011,000 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 12,532 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 10,112,810 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,011,764 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 70,384 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,701,814 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 327,844 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 1,000,000 |
| May 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 1,926,031 |
| May 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,091,419 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 32,425 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 62,415 |
| May 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 7,590,918 |
| Apr 30, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14,990,020 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,325,001 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 4,483,520 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,500,000 |
| Apr 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 2,442,012 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 505,737 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 39,023 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203,103 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 64,304 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 6,026,100 |
| Apr 15, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,043,000 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 172,568 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 81,319 |
| Apr 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 210,198 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 28,957 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 407,216 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,672,681 |