ASX:PET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	855,124
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	74,894
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	476,456
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	2,259,596
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	193,303
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	562,856
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	708,149
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	246,462
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	32,458
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	148,813
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	389,029
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	580,631
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	426,083
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	181,818
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,015,090
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	479,489
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	142,186
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	942,410
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	249,901
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	525,733
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	189,077
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	787,029
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	731,581
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	972,500
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	171,499
Feb 27, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	460,153
Feb 26, 2026	0.02	0.02	0.01	0.02	0.02	-	186,932
Feb 25, 2026	0.01	0.02	0.01	0.02	0.02	3.45%	907,947
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	187,717
Feb 23, 2026	0.01	0.02	0.01	0.01	0.01	-	798,717
Feb 20, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	473,267
Feb 19, 2026	0.02	0.02	0.01	0.02	0.02	-	104,091
Feb 18, 2026	0.02	0.02	0.01	0.02	0.02	-3.23%	755,469
Feb 17, 2026	0.01	0.02	0.01	0.02	0.02	3.33%	35,922
Feb 16, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	372,916
Feb 13, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	987,738
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-	101,184
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-	648,457
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	180,661
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	893,943
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	3,833,869
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	316,907
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	975,244
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-	162,618
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	304,834
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	130,645
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	1,402,090
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	2,527,792
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	2,106,269
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	3,448,623