ASX:PET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,023,225
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	124,644
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	91,500
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	151,446
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	140
May 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	60,750
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	678,505
May 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	504,334
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	645,943
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	142,889
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,130,279
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	981,410
May 1, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	649,634
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	485,899
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	315,480
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	187,315
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	111,628
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	659,916
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,187,307
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	209,036
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	182,392
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	686,102
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	158,816
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	119,258
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	64,705
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,942,810
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,942,810
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	206,934
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	661,245
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	855,124
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	855,124
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	74,894
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	476,456
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	2,259,596
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,259,596
Mar 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	193,303
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	562,856
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	708,149
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	708,149
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	246,462
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	148,813
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	389,029
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	580,631
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	426,083
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	181,818
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,015,090
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	479,489
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	142,186
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	942,410
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	249,901