ASX:PET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	201,130
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	890,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,169,844
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	286,516
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	876,665
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	170,100
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	205,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	50,954
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	150,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	463,175
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,241,715
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,061,657
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	150,915
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,117,373
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	2,138,218
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,320,500
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	543,653
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	290,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	92,561
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	308,500
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	390,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	870,050
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	105,876
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	687,724
Jun 29, 2026	0.01	0.01	0.00	0.01	0.01	-16.67%	7,542,035
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,241,631
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,644,347
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,670,893
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	462,833
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,847,098
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,064,504
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	373,036
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	87,655
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	695,379
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	259,529
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	684,301
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	848,926
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	283,701
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	277,262
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	793,773
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,752,704
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,771,718
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,428,443
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	242,625
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	27,100
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	409,518
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,006,253
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,882,824