ASX:PET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	187,315
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	111,628
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	659,916
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,187,307
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	209,036
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	182,392
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	686,102
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	158,816
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	119,258
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	64,705
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	871,218
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,942,810
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	206,934
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	661,245
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	855,124
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	74,894
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	476,456
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	2,259,596
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	193,303
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	562,856
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	708,149
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	246,462
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	32,458
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	148,813
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	389,029
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	580,631
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	426,083
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	181,818
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,015,090
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	479,489
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	142,186
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	942,410
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	249,901
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	525,733
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	189,077
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	787,029
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	731,581
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	972,500
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	171,499
Feb 27, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	460,153
Feb 26, 2026	0.02	0.02	0.01	0.02	0.02	-	186,932
Feb 25, 2026	0.01	0.02	0.01	0.02	0.02	3.45%	907,947
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	187,717
Feb 23, 2026	0.01	0.02	0.01	0.01	0.01	-	798,717
Feb 20, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	473,267
Feb 19, 2026	0.02	0.02	0.01	0.02	0.02	-	104,091
Feb 18, 2026	0.02	0.02	0.01	0.02	0.02	-3.23%	755,469
Feb 17, 2026	0.01	0.02	0.01	0.02	0.02	3.33%	35,922
Feb 16, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	372,916
Feb 13, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	987,738