ASX:PET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.01	0.01	0.01	0.01	-	-	167,769
Jun 29, 2026	0.01	0.01	0.00	0.01	0.01	-16.67%	7,542,035
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,241,631
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,644,347
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,670,893
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	462,833
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,847,098
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,064,504
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	373,036
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	87,655
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	695,379
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	259,529
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	684,301
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	848,926
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	283,701
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	277,262
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	793,773
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,752,704
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,771,718
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,428,443
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	242,625
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	27,100
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	409,518
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,006,253
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,882,824
May 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	287,495
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	561,090
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,410,680
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	263,125
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,023,225
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	124,644
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	91,500
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	151,446
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	140
May 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	60,750
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	678,505
May 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	504,334
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	645,943
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	142,889
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,130,279
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	448,829
May 1, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	649,634
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	485,899
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	315,480
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	187,315
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	111,628
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	659,916
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,187,307
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	209,036
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	182,392