ASX:PET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	793,773
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,752,704
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,771,718
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,428,443
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	242,625
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	27,100
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	409,518
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,006,253
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,882,824
May 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	287,495
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	561,090
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,410,680
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	263,125
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,023,225
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	124,644
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	91,500
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	151,446
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	140
May 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	60,750
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	678,505
May 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	504,334
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	645,943
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	142,889
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,130,279
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	448,829
May 1, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	649,634
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	485,899
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	315,480
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	187,315
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	111,628
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	659,916
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,187,307
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	209,036
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	182,392
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	686,102
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	158,816
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	119,258
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	64,705
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	871,218
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,942,810
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	206,934
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	661,245
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	855,124
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	74,894
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	476,456
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	2,259,596
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	193,303
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	562,856
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	708,149
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	246,462