Peel Mining Limited (ASX:PEX)
Australia · Delayed Price · Currency is AUD 0.1050
+0.0050 (5.00%)
Oct 29, 2025, 4:10 PM AEST
Peel Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 1,183,973 |
| Oct 27, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 3,138,299 |
| Oct 24, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 2,815,147 |
| Oct 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 3,136,113 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 1,189,262 |
| Oct 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 217,353 |
| Oct 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 678,999 |
| Oct 17, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 1,334,093 |
| Oct 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 685,492 |
| Oct 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 551,423 |
| Oct 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 1,932,637 |
| Oct 13, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 2,832,010 |
| Oct 10, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 2,814,427 |
| Oct 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,344,269 |
| Oct 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 3,006,256 |
| Oct 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,327,216 |
| Oct 6, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 2,545,449 |
| Oct 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 642,917 |
| Oct 3, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -4.76% | 2,433,805 |
| Oct 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 840,589 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 1,487,356 |
| Sep 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 2,216,608 |
| Sep 29, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 19.79% | 46,089,971 |
| Sep 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 24, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 3.23% | 82,581 |
| Sep 23, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 1.09% | 668,226 |
| Sep 22, 2025 | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | 13.58% | 3,217,327 |
| Sep 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 494,565 |
| Sep 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.53% | 357,932 |
| Sep 17, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 12.86% | 472,039 |
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 196,166 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.99% | 132,516 |
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 192,641 |
| Sep 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 177,587 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 422,541 |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.62% | 367,792 |
| Sep 5, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.99% | 438,990 |
| Sep 4, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 127,107 |
| Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 430,470 |
| Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 36,606 |
| Sep 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 60,000 |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.06% | 203,000 |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.35% | 573,012 |
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.11% | 593,664 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.15% | 166,710 |
| Aug 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.17% | 24,001 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 346,660 |
| Aug 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.55% | 159,339 |