Skip to main content
logo
Peel Mining Limited (ASX:PEX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
-0.0020 (-3.23%)
Aug 1, 2025, 11:16 AM AEST

Peel Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.060.060.06-3.23%209,637
Jul 31, 20250.060.060.060.060.06-1.59%83,733
Jul 30, 20250.070.070.060.060.06-1.56%135,500
Jul 29, 20250.070.070.060.060.06-1.54%51,988
Jul 28, 20250.070.070.070.070.07-1.52%243,910
Jul 25, 20250.070.070.070.070.07-100,000
Jul 24, 20250.070.070.070.070.07-5.71%12,500
Jul 23, 20250.070.070.070.070.07-209,299
Jul 22, 20250.070.080.070.070.07-4.11%189,880
Jul 21, 20250.070.070.070.070.07-8,000
Jul 18, 20250.070.070.070.070.07-6.41%100,000
Jul 17, 20250.080.080.080.080.084.00%75,432
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.084.17%20,500
Jul 11, 20250.070.070.070.070.07-2.70%100,933
Jul 10, 20250.070.070.070.070.075.71%40,000
Jul 9, 20250.070.070.070.070.07--
Jul 8, 20250.070.070.070.070.07-33,826
Jul 7, 20250.070.070.070.070.07-2.78%647,205
Jul 4, 20250.070.070.070.070.07-154,568
Jul 3, 20250.070.070.070.070.07--
Jul 2, 20250.070.070.070.070.07-137,434
Jul 1, 20250.070.070.070.070.07-2.70%125,448
Jun 30, 20250.080.080.070.070.072.78%136,433
Jun 27, 20250.080.080.070.070.07-5.26%372,131
Jun 26, 20250.070.080.070.080.0810.14%266,975
Jun 25, 20250.070.070.070.070.07-5.48%1,174,407
Jun 24, 20250.080.080.070.070.07-2.67%286,569
Jun 23, 20250.080.080.070.080.08-9.64%426,751
Jun 20, 20250.080.080.080.080.082.47%782,220
Jun 19, 20250.090.090.080.080.08-5.81%494,306
Jun 18, 20250.090.090.080.090.092.38%318,309
Jun 17, 20250.090.090.080.080.08-1.18%707,185
Jun 16, 20250.090.090.090.090.09-305,048
Jun 13, 20250.090.090.090.090.09-2.30%245,511
Jun 12, 20250.090.090.090.090.096.10%30,876
Jun 11, 20250.080.080.080.080.08-1.20%61,879
Jun 10, 20250.090.090.080.080.08-5.68%41,476
Jun 6, 20250.090.090.080.090.09-1.12%564,449
Jun 5, 20250.090.090.090.090.093.49%573,846
Jun 4, 20250.080.090.080.090.093.61%84,752
Jun 3, 20250.080.090.080.080.083.75%712,592
Jun 2, 20250.070.080.070.080.0819.40%2,529,078
May 30, 20250.070.070.070.070.076.35%379,960
May 29, 20250.060.060.060.060.065.00%1,840,883
May 28, 20250.060.060.060.060.063.45%833,562
May 27, 20250.060.060.060.060.06-3.33%6,568
May 26, 20250.060.060.060.060.06-1.64%522,271
May 23, 20250.060.060.060.060.065.17%262,720