Peel Mining Limited (ASX:PEX)
Australia · Delayed Price · Currency is AUD 0.1700
+0.0050 (3.03%)
Mar 5, 2026, 2:47 PM AEST
Peel Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 1,147,764 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 1,414,012 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,337,921 |
| Mar 2, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 406,278 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 2,362,706 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 1,519,972 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.35% | 2,685,529 |
| Feb 24, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.47% | 4,241,591 |
| Feb 23, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,716,663 |
| Feb 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 1,964,943 |
| Feb 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 2,285,209 |
| Feb 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 2,090,298 |
| Feb 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 2,004,662 |
| Feb 16, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 8,436,803 |
| Feb 13, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 2.78% | 3,995,691 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 12.50% | 16,462,827 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 251,775 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,223,680 |
| Feb 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,247,507 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 3,023,982 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 2,229,936 |
| Feb 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,201,608 |
| Feb 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 742,590 |
| Feb 2, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 801,466 |
| Jan 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 3,347,556 |
| Jan 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 3,041,862 |
| Jan 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 1,967,182 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 1,409,776 |
| Jan 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 1,853,048 |
| Jan 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,400,677 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 622,697 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 682,094 |
| Jan 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,087,844 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 824,799 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 415,592 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,033,898 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 1,500,719 |
| Jan 12, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 668,540 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 517,201 |
| Jan 8, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 2,155,302 |
| Jan 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 1,845,767 |
| Jan 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 1,907,268 |
| Jan 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 874,339 |
| Jan 2, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.33% | 223,802 |
| Dec 31, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 998,165 |
| Dec 30, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,721,961 |
| Dec 29, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 11.11% | 2,311,814 |
| Dec 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 793,617 |
| Dec 23, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 1,817,973 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 252,729 |