Peel Mining Limited (ASX:PEX)
Australia · Delayed Price · Currency is AUD 0.1500
-0.0100 (-6.25%)
At close: Jan 21, 2026
Peel Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 412,805 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 682,094 |
| Jan 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,087,844 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 824,799 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 415,592 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,033,898 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 1,500,719 |
| Jan 12, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 668,540 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 517,201 |
| Jan 8, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 2,155,302 |
| Jan 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 1,845,767 |
| Jan 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 1,907,268 |
| Jan 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 874,339 |
| Jan 2, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.33% | 223,802 |
| Dec 31, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 998,165 |
| Dec 30, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,721,961 |
| Dec 29, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 11.11% | 2,311,814 |
| Dec 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 793,617 |
| Dec 23, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 1,817,973 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 252,729 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 126,055 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 265,567 |
| Dec 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 1,102,004 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 481,014 |
| Dec 15, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 797,017 |
| Dec 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 1,806,156 |
| Dec 11, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.13% | 1,120,872 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.00% | 1,125,190 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 532,766 |
| Dec 8, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 854,934 |
| Dec 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 825,155 |
| Dec 4, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 2,871,651 |
| Dec 3, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 3,395,116 |
| Dec 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 1,711,411 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,249,934 |
| Nov 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 2,058,476 |
| Nov 27, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 570,610 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 1,157,169 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 1,676,545 |
| Nov 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 355,634 |
| Nov 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 595,952 |
| Nov 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 438,710 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 2,331,577 |
| Nov 18, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.04% | 2,364,463 |
| Nov 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.08% | 4,391,401 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 1,429,679 |
| Nov 13, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 1,823,037 |
| Nov 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 432,183 |
| Nov 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 3,567,285 |
| Nov 10, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.06% | 781,268 |