Peel Mining Limited (ASX:PEX)
Australia · Delayed Price · Currency is AUD 0.1650
+0.0050 (3.13%)
May 28, 2026, 10:00 AM AEST
Peel Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 458,987 |
| May 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 956,665 |
| May 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 212,931 |
| May 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 415,591 |
| May 21, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 663,769 |
| May 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 1,029,506 |
| May 19, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 806,813 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 76,471 |
| May 15, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 162,590 |
| May 14, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 1,526,998 |
| May 13, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.86% | 4,580,786 |
| May 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 2,308,040 |
| May 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 5,673,939 |
| May 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 1,942,475 |
| May 7, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 180,108 |
| May 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 672,922 |
| May 5, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 501,378 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 1,396,831 |
| May 1, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 1,237,410 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 1,366,608 |
| Apr 29, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 3.45% | 574,130 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 1,435,558 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 182,804 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 1,001,680 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 249,883 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 132,180 |
| Apr 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 282,687 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 371,357 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 851,106 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 1,206,855 |
| Apr 15, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 549,305 |
| Apr 14, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 689,249 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 215,099 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 656,586 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 755,715 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 1,409,052 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 622,743 |
| Apr 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.75% | 3,862,877 |
| Apr 1, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.79% | 404,772 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 3,735,343 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 363,486 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 909,654 |
| Mar 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 1,756,994 |
| Mar 25, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 606,955 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 1,926,090 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.34% | 2,156,941 |
| Mar 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 988,815 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 1,618,406 |
| Mar 18, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 530,741 |
| Mar 17, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 2,050,543 |