Platformo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	11,179
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	12.90%	909
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	760
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	21.74%	870
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	9.52%	9,400
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-	78
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-	55,000
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-	1,119
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	10.53%	134,184
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-24.00%	81,646
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-10.71%	20,000
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-3.45%	93,333
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-3.33%	691
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	629
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	-3.13%	13,000
Nov 4, 2025	0.03	0.03	0.03	0.03	0.03	-3.03%	1
Oct 22, 2025	0.03	0.03	0.03	0.03	0.03	-13.16%	12,935
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-	16,814
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	-	827
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	-	5,084
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	1
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	-	70,000
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	30,000
Sep 25, 2025	0.04	0.04	0.04	0.04	0.04	-	8,000
Sep 24, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	6,250
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	2.94%	2,589
Sep 22, 2025	0.03	0.03	0.03	0.03	0.03	-35.85%	4,063
Aug 25, 2025	0.05	0.05	0.05	0.05	0.05	-1.85%	185
Aug 22, 2025	0.05	0.05	0.05	0.05	0.05	-10.00%	50
Aug 19, 2025	0.07	0.07	0.06	0.06	0.06	-14.29%	26,667