Platformo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	500
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	30,115
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	965
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	564
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	891
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	3,067
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	25
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	92
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	12,998
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	14,079
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	207
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	11,179
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	12.90%	909
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	760
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	21.74%	870
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	9.52%	9,400
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-	78
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-	55,000
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-	1,119
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	10.53%	134,184
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-24.00%	81,646
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-10.71%	20,000
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-3.45%	93,333
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-3.33%	691