ASX:PGA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	15.16	15.18	15.15	15.17	-	-0.33%	57,094
Aug 11, 2026	15.20	15.29	15.18	15.22	15.22	-	209,738
Aug 10, 2026	15.22	15.25	15.15	15.22	15.22	0.13%	442,749
Aug 7, 2026	15.12	15.56	15.09	15.20	15.20	0.20%	927,612
Aug 6, 2026	15.16	15.31	15.12	15.17	15.17	-0.13%	353,580
Aug 5, 2026	15.16	15.40	15.11	15.19	15.19	1.06%	681,256
Aug 4, 2026	15.02	15.04	14.96	15.03	15.03	1.01%	1,042,022
Aug 3, 2026	14.84	14.92	14.81	14.88	14.88	0.40%	286,783
Jul 31, 2026	14.81	15.04	14.76	14.82	14.82	0.82%	352,181
Jul 30, 2026	14.71	14.74	14.68	14.70	14.70	-0.27%	388,121
Jul 29, 2026	14.80	14.84	14.71	14.74	14.74	0.48%	233,822
Jul 28, 2026	14.76	14.77	14.65	14.67	14.67	-1.61%	679,296
Jul 27, 2026	14.93	14.93	14.86	14.91	14.91	0.95%	262,076
Jul 24, 2026	14.81	15.28	14.76	14.77	14.77	-0.54%	515,979
Jul 23, 2026	14.90	14.94	14.84	14.85	14.85	-0.40%	446,920
Jul 22, 2026	14.96	14.96	14.91	14.91	14.91	0.68%	303,981
Jul 21, 2026	14.73	14.81	14.71	14.81	14.81	0.14%	304,661
Jul 20, 2026	15.20	15.20	14.79	14.79	14.79	-0.47%	289,659
Jul 17, 2026	15.20	15.20	14.84	14.86	14.86	-1.13%	458,431
Jul 16, 2026	15.03	15.05	15.01	15.03	15.03	-0.27%	234,929
Jul 15, 2026	15.06	15.07	15.01	15.07	15.07	0.07%	341,249
Jul 14, 2026	15.06	15.07	15.01	15.06	15.06	0.13%	177,890
Jul 13, 2026	15.10	15.10	15.03	15.04	15.04	-0.20%	336,130
Jul 10, 2026	15.11	15.12	15.03	15.07	15.07	0.27%	152,634
Jul 9, 2026	14.98	15.03	14.97	15.03	15.03	0.20%	248,547
Jul 8, 2026	15.04	15.07	14.99	15.00	15.00	-0.46%	288,642
Jul 7, 2026	15.09	15.12	15.07	15.07	15.07	-	176,134
Jul 6, 2026	15.14	15.15	15.07	15.07	15.07	-	186,818
Jul 3, 2026	15.08	15.20	15.04	15.07	15.07	-0.20%	833,746
Jul 2, 2026	15.16	15.19	15.10	15.10	15.10	-0.40%	353,190
Jul 1, 2026	15.50	15.62	15.16	15.16	15.16	0.26%	603,479
Jun 30, 2026	15.12	15.31	15.05	15.12	15.12	1.20%	368,332
Jun 29, 2026	15.46	15.46	14.92	14.94	14.94	0.67%	368,442
Jun 26, 2026	14.90	14.98	14.81	14.84	14.84	-1.20%	330,080
Jun 25, 2026	14.97	15.11	14.93	15.02	15.02	0.87%	288,077
Jun 24, 2026	14.92	14.93	14.88	14.89	14.89	-0.20%	278,811
Jun 23, 2026	15.00	15.04	14.91	14.92	14.92	-0.13%	556,435
Jun 22, 2026	14.82	14.94	14.81	14.94	14.94	0.95%	296,138
Jun 19, 2026	14.91	14.94	14.80	14.80	14.80	-0.20%	523,760
Jun 18, 2026	14.83	14.89	14.81	14.83	14.83	-	417,475
Jun 17, 2026	14.77	14.90	14.74	14.83	14.83	0.20%	541,935
Jun 16, 2026	14.79	14.84	14.76	14.80	14.80	0.20%	437,328
Jun 15, 2026	14.73	14.79	14.69	14.77	14.77	1.03%	583,630
Jun 12, 2026	14.62	14.73	14.59	14.62	14.62	1.74%	642,195
Jun 11, 2026	14.28	14.41	14.26	14.37	14.37	-0.48%	479,696
Jun 10, 2026	14.49	14.49	14.35	14.44	14.44	-0.35%	357,564
Jun 9, 2026	14.50	14.52	14.43	14.49	14.49	-0.62%	436,897
Jun 5, 2026	14.56	14.58	14.53	14.58	14.58	0.97%	276,932
Jun 4, 2026	14.46	14.49	14.44	14.44	14.44	-0.55%	320,416
Jun 3, 2026	14.55	14.58	14.48	14.52	14.52	0.35%	329,021