ASX:PGA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	15.36	15.40	15.35	15.39	-	0.92%	260,788
Sep 24, 2026	15.30	15.33	15.25	15.25	15.25	-0.20%	241,777
Sep 23, 2026	15.28	15.38	15.24	15.28	15.28	-0.07%	489,009
Sep 22, 2026	15.28	15.35	15.28	15.29	15.29	0.99%	279,466
Sep 21, 2026	15.10	15.14	15.08	15.14	15.14	0.33%	241,653
Sep 18, 2026	15.07	15.09	15.03	15.09	15.09	0.60%	175,443
Sep 17, 2026	15.10	15.10	15.00	15.00	15.00	0.40%	233,313
Sep 16, 2026	14.94	14.97	14.92	14.94	14.94	-0.07%	195,715
Sep 15, 2026	14.98	15.00	14.94	14.95	14.95	0.20%	168,796
Sep 14, 2026	14.89	14.94	14.89	14.92	14.92	0.34%	248,197
Sep 11, 2026	14.84	14.87	14.82	14.87	14.87	0.27%	205,724
Sep 10, 2026	14.79	14.84	14.78	14.83	14.83	-0.47%	231,528
Sep 9, 2026	14.87	14.92	14.87	14.90	14.90	-0.80%	183,100
Sep 8, 2026	15.02	15.10	15.02	15.02	15.02	-	281,612
Sep 7, 2026	15.00	15.04	14.99	15.02	15.02	-0.27%	362,721
Sep 4, 2026	15.07	15.08	15.02	15.06	15.06	0.94%	232,687
Sep 3, 2026	14.94	14.95	14.90	14.92	14.92	0.27%	242,189
Sep 2, 2026	14.89	14.92	14.87	14.88	14.88	-0.60%	602,688
Sep 1, 2026	14.94	14.98	14.92	14.97	14.97	-0.07%	185,508
Aug 31, 2026	14.92	14.98	14.90	14.98	14.98	0.40%	219,906
Aug 28, 2026	14.94	14.95	14.90	14.92	14.92	0.07%	291,036
Aug 27, 2026	15.00	15.19	14.91	14.91	14.91	-	338,577
Aug 26, 2026	14.94	14.95	14.88	14.91	14.91	-0.40%	361,325
Aug 25, 2026	14.90	14.97	14.87	14.97	14.97	0.81%	275,948
Aug 24, 2026	14.96	14.96	14.85	14.85	14.85	-	260,290
Aug 21, 2026	14.97	14.98	14.85	14.85	14.85	-1.79%	1,398,109
Aug 20, 2026	15.14	15.15	15.11	15.12	15.12	-0.33%	791,670
Aug 19, 2026	15.17	15.29	15.11	15.17	15.17	0.07%	283,188
Aug 18, 2026	15.26	15.26	15.15	15.16	15.16	-0.66%	302,097
Aug 17, 2026	15.34	15.34	15.26	15.26	15.26	-0.52%	345,695
Aug 14, 2026	15.38	15.46	15.32	15.34	15.34	0.20%	357,390
Aug 13, 2026	15.26	15.34	15.26	15.31	15.31	0.66%	305,867
Aug 12, 2026	15.18	15.22	15.15	15.21	15.21	-0.07%	286,738
Aug 11, 2026	15.20	15.29	15.18	15.22	15.22	-	209,738
Aug 10, 2026	15.22	15.25	15.15	15.22	15.22	0.13%	442,749
Aug 7, 2026	15.12	15.56	15.09	15.20	15.20	0.20%	927,612
Aug 6, 2026	15.16	15.31	15.12	15.17	15.17	-0.13%	353,580
Aug 5, 2026	15.16	15.40	15.11	15.19	15.19	1.06%	681,256
Aug 4, 2026	15.02	15.04	14.96	15.03	15.03	1.01%	1,042,022
Aug 3, 2026	14.84	14.92	14.81	14.88	14.88	0.40%	286,783
Jul 31, 2026	14.81	15.04	14.76	14.82	14.82	0.82%	352,181
Jul 30, 2026	14.71	14.74	14.68	14.70	14.70	-0.27%	388,121
Jul 29, 2026	14.80	14.84	14.71	14.74	14.74	0.48%	233,822
Jul 28, 2026	14.76	14.77	14.65	14.67	14.67	-1.61%	679,296
Jul 27, 2026	14.93	14.93	14.86	14.91	14.91	0.95%	262,076
Jul 24, 2026	14.81	15.28	14.76	14.77	14.77	-0.54%	515,979
Jul 23, 2026	14.90	14.94	14.84	14.85	14.85	-0.40%	446,920
Jul 22, 2026	14.96	14.96	14.91	14.91	14.91	0.68%	303,981
Jul 21, 2026	14.73	14.81	14.71	14.81	14.81	0.14%	304,661
Jul 20, 2026	15.20	15.20	14.79	14.79	14.79	-0.47%	289,659