ASX:PGA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	15.09	15.10	14.96	14.98	14.98	-0.66%	356,953
Oct 29, 2026	15.09	15.10	15.01	15.08	15.08	-0.59%	424,661
Oct 28, 2026	15.17	15.19	15.10	15.17	15.17	0.40%	259,710
Oct 27, 2026	15.10	15.16	15.08	15.11	15.11	0.87%	247,395
Oct 26, 2026	15.09	15.09	14.92	14.98	14.98	-0.79%	335,342
Oct 23, 2026	15.12	15.12	15.05	15.10	15.10	-0.66%	275,310
Oct 22, 2026	15.27	15.27	15.19	15.20	15.20	-0.59%	259,854
Oct 21, 2026	15.25	15.31	15.25	15.29	15.29	0.26%	151,335
Oct 20, 2026	15.31	15.31	15.24	15.25	15.25	-1.23%	182,545
Oct 19, 2026	15.37	15.44	15.35	15.44	15.44	-0.45%	310,040
Oct 16, 2026	15.51	15.52	15.47	15.51	15.51	1.57%	680,470
Oct 15, 2026	15.28	15.32	15.22	15.27	15.27	-1.10%	732,624
Oct 14, 2026	15.50	15.50	15.44	15.44	15.44	-0.06%	121,262
Oct 13, 2026	15.52	15.52	15.44	15.45	15.45	-0.58%	273,647
Oct 12, 2026	15.50	15.55	15.50	15.54	15.54	0.32%	247,831
Oct 9, 2026	15.50	15.51	15.46	15.49	15.49	-0.26%	166,162
Oct 8, 2026	15.54	15.55	15.50	15.53	15.53	-0.45%	318,136
Oct 7, 2026	15.61	15.61	15.58	15.60	15.60	0.13%	213,491
Oct 6, 2026	15.59	15.61	15.57	15.58	15.58	0.19%	165,887
Oct 5, 2026	15.55	15.59	15.53	15.55	15.55	0.26%	144,604
Oct 2, 2026	15.48	15.52	15.48	15.51	15.51	-0.19%	192,406
Oct 1, 2026	15.48	15.55	15.44	15.54	15.54	0.97%	253,562
Sep 30, 2026	15.40	15.44	15.37	15.39	15.39	0.26%	210,384
Sep 29, 2026	15.34	15.36	15.26	15.35	15.35	-0.07%	174,850
Sep 28, 2026	15.44	15.45	15.34	15.36	15.36	-0.26%	194,275
Sep 25, 2026	15.33	15.41	15.33	15.40	15.40	0.98%	286,686
Sep 24, 2026	15.30	15.33	15.25	15.25	15.25	-0.20%	241,777
Sep 23, 2026	15.28	15.38	15.24	15.28	15.28	-0.07%	489,009
Sep 22, 2026	15.28	15.35	15.28	15.29	15.29	0.99%	279,466
Sep 21, 2026	15.10	15.14	15.08	15.14	15.14	0.33%	241,653
Sep 18, 2026	15.07	15.09	15.03	15.09	15.09	0.60%	175,443
Sep 17, 2026	15.10	15.10	15.00	15.00	15.00	0.40%	233,313
Sep 16, 2026	14.94	14.97	14.92	14.94	14.94	-0.07%	195,715
Sep 15, 2026	14.98	15.00	14.94	14.95	14.95	0.20%	168,796
Sep 14, 2026	14.89	14.94	14.89	14.92	14.92	0.34%	248,197
Sep 11, 2026	14.84	14.87	14.82	14.87	14.87	0.27%	205,724
Sep 10, 2026	14.79	14.84	14.78	14.83	14.83	-0.47%	231,528
Sep 9, 2026	14.87	14.92	14.87	14.90	14.90	-0.80%	183,100
Sep 8, 2026	15.02	15.10	15.02	15.02	15.02	-	281,612
Sep 7, 2026	15.00	15.04	14.99	15.02	15.02	-0.27%	362,721
Sep 4, 2026	15.07	15.08	15.02	15.06	15.06	0.94%	232,687
Sep 3, 2026	14.94	14.95	14.90	14.92	14.92	0.27%	242,189
Sep 2, 2026	14.89	14.92	14.87	14.88	14.88	-0.60%	602,688
Sep 1, 2026	14.94	14.98	14.92	14.97	14.97	-0.07%	185,508
Aug 31, 2026	14.92	14.98	14.90	14.98	14.98	0.40%	219,906
Aug 28, 2026	14.94	14.95	14.90	14.92	14.92	0.07%	291,036
Aug 27, 2026	15.00	15.19	14.91	14.91	14.91	-	338,577
Aug 26, 2026	14.94	14.95	14.88	14.91	14.91	-0.40%	361,325
Aug 25, 2026	14.90	14.97	14.87	14.97	14.97	0.81%	275,948
Aug 24, 2026	14.96	14.96	14.85	14.85	14.85	-	260,290