Peregrine Gold Limited (ASX:PGD)
Australia · Delayed Price · Currency is AUD 0.1250
+0.0050 (4.17%)
Mar 25, 2026, 11:29 AM AEST
Peregrine Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 227,626 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.33% | 519,942 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 55,416 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 58,218 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 105,338 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.03% | 272,811 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 113,081 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -5.71% | 204,482 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 9.37% | 105,256 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.57% | 79,292 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -5.41% | 267,258 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.13% | 311,782 |
| Mar 5, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | -2.50% | 495,959 |
| Mar 4, 2026 | 0.21 | 0.22 | 0.18 | 0.20 | 0.20 | -9.09% | 630,983 |
| Mar 3, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 25,909 |
| Mar 2, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 75,077 |
| Feb 27, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 123,975 |
| Feb 26, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 105,943 |
| Feb 25, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.13% | 146,994 |
| Feb 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 9.30% | 255,641 |
| Feb 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 53,383 |
| Feb 20, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -4.44% | 114,870 |
| Feb 19, 2026 | 0.21 | 0.24 | 0.20 | 0.23 | 0.23 | 7.14% | 558,073 |
| Feb 18, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -8.70% | 261,112 |
| Feb 17, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 62,500 |
| Feb 16, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 86,901 |
| Feb 13, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 6.67% | 206,229 |
| Feb 12, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 218,739 |
| Feb 11, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -6.52% | 208,090 |
| Feb 10, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 2.22% | 253,864 |
| Feb 9, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 7.14% | 44,065 |
| Feb 6, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -4.55% | 539,066 |
| Feb 5, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 118,026 |
| Feb 4, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 122,456 |
| Feb 3, 2026 | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | 11.11% | 565,626 |
| Feb 2, 2026 | 0.24 | 0.25 | 0.21 | 0.23 | 0.23 | -11.76% | 865,659 |
| Jan 30, 2026 | 0.28 | 0.29 | 0.25 | 0.26 | 0.26 | -12.07% | 395,292 |
| Jan 29, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -4.92% | 266,295 |
| Jan 28, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 5.17% | 165,300 |
| Jan 27, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -4.92% | 220,282 |
| Jan 23, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 10.91% | 502,401 |
| Jan 22, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 119,135 |
| Jan 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 6.00% | 222,318 |
| Jan 20, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 201,467 |
| Jan 19, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.25% | 310,655 |
| Jan 15, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 188,766 |
| Jan 14, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 15,030 |
| Jan 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 154,980 |
| Jan 12, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 171,066 |
| Jan 9, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -5.56% | 147,354 |